Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $5.58 | $5.58 | 33,700 | — | — |
| 2024-12-30 | $5.58 | $5.58 | 109,900 | — | — |
| 2024-12-27 | $5.61 | $5.61 | 234,900 | — | — |
| 2024-12-26 | $5.49 | $5.49 | 48,600 | — | — |
| 2024-12-24 | $5.52 | $5.52 | 42,100 | — | — |
| 2024-12-23 | $5.51 | $5.51 | 45,300 | — | — |
| 2024-12-20 | $5.58 | $5.58 | 72,000 | — | — |
| 2024-12-19 | $5.78 | $5.78 | 62,200 | — | — |
| 2024-12-18 | $5.70 | $5.70 | 177,100 | — | — |
| 2024-12-17 | $5.66 | $5.66 | 173,900 | — | — |
| 2024-12-16 | $5.50 | $5.50 | 436,400 | — | — |
| 2024-12-13 | $5.60 | $5.60 | 2,207,500 | — | — |