NASDAQ:AVO | Historical Stock Price | Mission Produce, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.04$9.97$12.38$15.36$19.06$23.662020-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$15.05$15.05129,900——
2020-12-30$15.04$15.04112,800——
2020-12-29$14.66$14.66100,000——
2020-12-28$14.78$14.78138,700——
2020-12-24$14.65$14.6538,500——
2020-12-23$14.50$14.50132,500——
2020-12-22$14.12$14.12622,900——
2020-12-21$14.71$14.71262,300——
2020-12-18$14.29$14.291,523,200——
2020-12-17$14.87$14.87481,800——
2020-12-16$14.23$14.23320,800——
2020-12-15$13.65$13.65148,600——
2020-12-14$13.41$13.41210,700——
2020-12-11$13.31$13.31210,900——
2020-12-10$13.14$13.14586,900——
2020-12-09$13.61$13.61166,900——
2020-12-08$13.81$13.81143,400——
2020-12-07$13.68$13.68262,800——
2020-12-04$13.63$13.63137,900——
2020-12-03$13.37$13.37102,600——
2020-12-02$13.46$13.46164,700——
2020-12-01$13.60$13.60141,200——
2020-11-30$13.45$13.45214,500——
2020-11-27$13.34$13.34119,100——
2020-11-25$13.40$13.40108,500——
2020-11-24$13.54$13.5479,600——
2020-11-23$13.60$13.60124,600——
2020-11-20$13.79$13.79108,900——
2020-11-19$13.97$13.97110,300——
2020-11-18$13.91$13.91151,500——
2020-11-17$13.64$13.64182,800——
2020-11-16$13.72$13.72342,300——
2020-11-13$13.29$13.29241,900——
2020-11-12$12.97$12.97236,100——
2020-11-11$13.50$13.50218,100——
2020-11-10$13.95$13.95168,700——
2020-11-09$14.02$14.02257,900——
2020-11-06$13.68$13.68267,300——
2020-11-05$13.19$13.19267,400——
2020-11-04$13.10$13.10280,500——
2020-11-03$12.77$12.77447,900——
2020-11-02$12.85$12.85271,100——
2020-10-30$13.19$13.19163,300——
2020-10-29$13.23$13.23236,400——
2020-10-28$13.23$13.23283,700——
2020-10-27$13.23$13.23461,700——
2020-10-26$13.01$13.01471,100——
2020-10-23$13.17$13.17227,300——
2020-10-22$13.41$13.41283,100——
2020-10-21$13.30$13.30238,400——
2020-10-20$13.68$13.68220,300——
2020-10-19$13.51$13.51223,800——
2020-10-16$13.19$13.19132,100——
2020-10-15$13.15$13.15234,300——
2020-10-14$12.84$12.84115,700——
2020-10-13$12.97$12.97102,300——
2020-10-12$13.00$13.00304,900——
2020-10-09$12.50$12.50340,100——
2020-10-08$12.23$12.23205,900——
2020-10-07$11.86$11.86470,900——
2020-10-06$12.10$12.10424,800——
2020-10-05$12.36$12.36396,300——
2020-10-02$12.45$12.451,106,100——