Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $41.78 | $41.78 | 202,400 | — | — |
| 2020-12-30 | $41.71 | $41.71 | 181,000 | — | — |
| 2020-12-29 | $39.34 | $39.34 | 312,000 | — | — |
| 2020-12-28 | $39.09 | $39.09 | 276,300 | — | — |
| 2020-12-24 | $34.48 | $34.48 | 66,400 | — | — |
| 2020-12-23 | $34.58 | $34.58 | 409,200 | — | — |
| 2020-12-22 | $36.21 | $36.21 | 368,500 | — | — |
| 2020-12-21 | $34.92 | $34.92 | 288,200 | — | — |
| 2020-12-18 | $34.11 | $34.11 | 2,732,900 | — | — |
| 2020-12-17 | $31.14 | $31.14 | 364,200 | — | — |
| 2020-12-16 | $30.78 | $30.78 | 338,900 | — | — |
| 2020-12-15 | $30.71 | $30.71 | 359,400 | — | — |
| 2020-12-14 | $31.04 | $31.04 | 254,200 | — | — |
| 2020-12-11 | $29.77 | $29.77 | 1,213,200 | — | — |
| 2020-12-10 | $28.34 | $28.34 | 99,200 | — | — |
| 2020-12-09 | $27.77 | $27.77 | 226,600 | — | — |
| 2020-12-08 | $28.13 | $28.13 | 326,600 | — | — |
| 2020-12-07 | $28.51 | $28.51 | 150,000 | — | — |
| 2020-12-04 | $29.25 | $29.25 | 136,900 | — | — |
| 2020-12-03 | $28.14 | $28.14 | 170,700 | — | — |
| 2020-12-02 | $30.63 | $30.63 | 160,500 | — | — |
| 2020-12-01 | $32.03 | $32.03 | 172,100 | — | — |
| 2020-11-30 | $33.32 | $33.32 | 398,200 | — | — |
| 2020-11-27 | $34.44 | $34.44 | 187,500 | — | — |
| 2020-11-25 | $33.80 | $33.80 | 274,100 | — | — |
| 2020-11-24 | $34.07 | $34.07 | 581,700 | — | — |
| 2020-11-23 | $33.54 | $33.54 | 272,200 | — | — |
| 2020-11-20 | $33.17 | $33.17 | 313,300 | — | — |
| 2020-11-19 | $32.55 | $32.55 | 254,400 | — | — |
| 2020-11-18 | $32.08 | $32.08 | 381,000 | — | — |
| 2020-11-17 | $33.35 | $33.35 | 711,500 | — | — |
| 2020-11-16 | $32.46 | $32.46 | 679,600 | — | — |
| 2020-11-13 | $32.32 | $32.32 | 432,700 | — | — |
| 2020-11-12 | $29.53 | $29.53 | 385,600 | — | — |
| 2020-11-11 | $28.25 | $28.25 | 341,000 | — | — |
| 2020-11-10 | $26.94 | $26.94 | 446,400 | — | — |
| 2020-11-09 | $26.36 | $26.36 | 1,599,900 | — | — |
| 2020-11-06 | $34.17 | $34.17 | 660,500 | — | — |
| 2020-11-05 | $34.00 | $34.00 | 1,473,000 | — | — |
| 2020-11-04 | $31.03 | $31.03 | 861,300 | — | — |
| 2020-11-03 | $28.15 | $28.15 | 698,800 | — | — |
| 2020-11-02 | $29.74 | $29.74 | 835,400 | — | — |
| 2020-10-30 | $30.34 | $30.34 | 3,575,800 | — | — |