Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.79 | $1.79 | 263 |
| 2013-12-30 | $1.16 | $1.16 | 0 |
| 2013-12-27 | $1.16 | $1.16 | 0 |
| 2013-12-26 | $1.16 | $1.16 | 728 |
| 2013-12-24 | $1.25 | $1.25 | 0 |
| 2013-12-23 | $1.25 | $1.25 | 0 |
| 2013-12-20 | $1.25 | $1.25 | 706 |
| 2013-12-19 | $1.39 | $1.39 | 0 |
| 2013-12-18 | $1.39 | $1.39 | 0 |
| 2013-12-17 | $1.39 | $1.39 | 0 |
| 2013-12-16 | $1.39 | $1.39 | 0 |
| 2013-12-13 | $1.39 | $1.39 | 4,099 |
| 2013-12-12 | $1.07 | $1.07 | 3,466 |
| 2013-12-11 | $1.52 | $1.52 | 0 |
| 2013-12-10 | $1.52 | $1.52 | 0 |
| 2013-12-09 | $1.52 | $1.52 | 0 |
| 2013-12-06 | $1.52 | $1.52 | 0 |
| 2013-12-05 | $1.52 | $1.52 | 280 |
| 2013-12-04 | $1.52 | $1.52 | 2,464 |
| 2013-12-03 | $1.70 | $1.70 | 728 |
| 2013-12-02 | $1.79 | $1.79 | 0 |
| 2013-11-29 | $1.79 | $1.79 | 0 |
| 2013-11-27 | $1.79 | $1.79 | 1,938 |
| 2013-11-26 | $1.79 | $1.79 | 442 |
| 2013-11-25 | $1.88 | $1.88 | 1,221 |
| 2013-11-22 | $1.63 | $1.63 | 0 |
| 2013-11-21 | $1.63 | $1.63 | 0 |
| 2013-11-20 | $1.63 | $1.63 | 0 |
| 2013-11-19 | $1.63 | $1.63 | 0 |
| 2013-11-18 | $1.63 | $1.63 | 0 |
| 2013-11-15 | $1.63 | $1.63 | 0 |
| 2013-11-14 | $1.63 | $1.63 | 0 |
| 2013-11-13 | $1.63 | $1.63 | 0 |
| 2013-11-12 | $1.63 | $1.63 | 0 |
| 2013-11-11 | $1.63 | $1.63 | 0 |
| 2013-11-08 | $1.63 | $1.63 | 672 |
| 2013-11-07 | $1.61 | $1.61 | 0 |
| 2013-11-06 | $1.61 | $1.61 | 672 |
| 2013-11-05 | $2.05 | $2.05 | 0 |
| 2013-11-04 | $2.05 | $2.05 | 0 |
| 2013-11-01 | $2.05 | $2.05 | 0 |
| 2013-10-31 | $2.05 | $2.05 | 112 |
| 2013-10-30 | $1.79 | $1.79 | 112 |
| 2013-10-29 | $2.14 | $2.14 | 2,800 |
| 2013-10-28 | $1.70 | $1.70 | 17 |
| 2013-10-25 | $1.79 | $1.79 | 0 |
| 2013-10-24 | $1.79 | $1.79 | 0 |
| 2013-10-23 | $1.79 | $1.79 | 0 |
| 2013-10-22 | $1.79 | $1.79 | 0 |
| 2013-10-21 | $1.79 | $1.79 | 0 |
| 2013-10-18 | $1.79 | $1.79 | 0 |
| 2013-10-17 | $1.79 | $1.79 | 0 |
| 2013-10-16 | $1.79 | $1.79 | 0 |
| 2013-10-15 | $1.79 | $1.79 | 0 |
| 2013-10-14 | $1.79 | $1.79 | 0 |
| 2013-10-11 | $1.79 | $1.79 | 280 |
| 2013-10-10 | $1.70 | $1.70 | 0 |
| 2013-10-09 | $1.70 | $1.70 | 0 |
| 2013-10-08 | $1.70 | $1.70 | 1,232 |
| 2013-10-07 | $1.70 | $1.70 | 0 |
| 2013-10-04 | $1.70 | $1.70 | 224 |
| 2013-10-03 | $2.23 | $2.23 | 0 |
| 2013-10-02 | $2.23 | $2.23 | 11 |
| 2013-10-01 | $1.88 | $1.88 | 672 |
| 2013-09-30 | $2.32 | $2.32 | 0 |
| 2013-09-27 | $2.32 | $2.32 | 0 |
| 2013-09-26 | $2.32 | $2.32 | 314 |
| 2013-09-25 | $2.29 | $2.29 | 0 |
| 2013-09-24 | $2.29 | $2.29 | 0 |
| 2013-09-23 | $2.29 | $2.29 | 0 |
| 2013-09-20 | $2.29 | $2.29 | 0 |
| 2013-09-19 | $2.29 | $2.29 | 0 |
| 2013-09-18 | $2.29 | $2.29 | 0 |
| 2013-09-17 | $2.29 | $2.29 | 0 |
| 2013-09-16 | $2.29 | $2.29 | 0 |
| 2013-09-13 | $2.29 | $2.29 | 0 |
| 2013-09-12 | $2.29 | $2.29 | 0 |
| 2013-09-11 | $2.29 | $2.29 | 6 |
| 2013-09-10 | $2.23 | $2.23 | 2,352 |
| 2013-09-09 | $2.14 | $2.14 | 0 |
| 2013-09-06 | $2.14 | $2.14 | 0 |
| 2013-09-05 | $2.14 | $2.14 | 0 |
| 2013-09-04 | $2.14 | $2.14 | 0 |
| 2013-09-03 | $2.14 | $2.14 | 10,338 |
| 2013-08-30 | $1.96 | $1.96 | 0 |
| 2013-08-29 | $1.96 | $1.96 | 112 |
| 2013-08-28 | $2.32 | $2.32 | 2,688 |
| 2013-08-27 | $1.88 | $1.88 | 2,162 |
| 2013-08-26 | $2.23 | $2.23 | 280 |
| 2013-08-23 | $2.41 | $2.41 | 0 |
| 2013-08-22 | $2.41 | $2.41 | 0 |
| 2013-08-21 | $2.41 | $2.41 | 0 |
| 2013-08-20 | $2.41 | $2.41 | 0 |
| 2013-08-19 | $2.41 | $2.41 | 756 |
| 2013-08-16 | $1.88 | $1.88 | 560 |
| 2013-08-15 | $2.32 | $2.32 | 0 |
| 2013-08-14 | $2.32 | $2.32 | 0 |
| 2013-08-13 | $2.32 | $2.32 | 0 |
| 2013-08-12 | $2.32 | $2.32 | 560 |
| 2013-08-09 | $2.41 | $2.41 | 0 |
| 2013-08-08 | $2.41 | $2.41 | 0 |
| 2013-08-07 | $2.41 | $2.41 | 0 |
| 2013-08-06 | $2.41 | $2.41 | 0 |
| 2013-08-05 | $2.41 | $2.41 | 448 |
| 2013-08-02 | $2.32 | $2.32 | 1,540 |
| 2013-08-01 | $2.41 | $2.41 | 325 |
| 2013-07-31 | $2.41 | $2.41 | 0 |
| 2013-07-30 | $2.41 | $2.41 | 0 |
| 2013-07-29 | $2.41 | $2.41 | 56 |
| 2013-07-26 | $2.05 | $2.05 | 448 |
| 2013-07-25 | $2.05 | $2.05 | 3,993 |
| 2013-07-24 | $2.41 | $2.41 | 0 |
| 2013-07-23 | $2.41 | $2.41 | 0 |
| 2013-07-22 | $2.41 | $2.41 | 0 |
| 2013-07-19 | $2.41 | $2.41 | 56 |
| 2013-07-18 | $2.50 | $2.50 | 118 |
| 2013-07-17 | $2.14 | $2.14 | 0 |
| 2013-07-16 | $2.14 | $2.14 | 0 |
| 2013-07-15 | $2.14 | $2.14 | 448 |
| 2013-07-12 | $2.50 | $2.50 | 3,382 |
| 2013-07-11 | $2.41 | $2.41 | 0 |
| 2013-07-10 | $2.41 | $2.41 | 0 |
| 2013-07-09 | $2.41 | $2.41 | 0 |
| 2013-07-08 | $2.41 | $2.41 | 0 |
| 2013-07-05 | $2.41 | $2.41 | 0 |
| 2013-07-03 | $2.41 | $2.41 | 1,148 |
| 2013-07-02 | $2.05 | $2.05 | 0 |
| 2013-07-01 | $2.05 | $2.05 | 0 |
| 2013-06-28 | $2.05 | $2.05 | 0 |
| 2013-06-27 | $2.05 | $2.05 | 0 |
| 2013-06-26 | $2.05 | $2.05 | 0 |
| 2013-06-25 | $2.05 | $2.05 | 0 |
| 2013-06-24 | $2.05 | $2.05 | 0 |
| 2013-06-21 | $2.05 | $2.05 | 0 |
| 2013-06-20 | $2.05 | $2.05 | 2,436 |
| 2013-06-19 | $2.68 | $2.68 | 952 |
| 2013-06-18 | $1.79 | $1.79 | 0 |
| 2013-06-17 | $1.79 | $1.79 | 2,145 |
| 2013-06-14 | $1.88 | $1.88 | 0 |
| 2013-06-13 | $1.88 | $1.88 | 0 |
| 2013-06-12 | $1.88 | $1.88 | 0 |
| 2013-06-11 | $1.88 | $1.88 | 560 |
| 2013-06-10 | $1.96 | $1.96 | 10,959 |
| 2013-06-07 | $2.05 | $2.05 | 0 |
| 2013-06-06 | $2.05 | $2.05 | 0 |
| 2013-06-05 | $2.05 | $2.05 | 0 |
| 2013-06-04 | $2.05 | $2.05 | 1,764 |
| 2013-06-03 | $2.23 | $2.23 | 0 |
| 2013-05-31 | $2.23 | $2.23 | 0 |
| 2013-05-30 | $2.23 | $2.23 | 0 |
| 2013-05-29 | $2.23 | $2.23 | 0 |
| 2013-05-28 | $2.23 | $2.23 | 0 |
| 2013-05-24 | $2.23 | $2.23 | 0 |
| 2013-05-23 | $2.23 | $2.23 | 420 |
| 2013-05-22 | $1.88 | $1.88 | 0 |
| 2013-05-21 | $1.88 | $1.88 | 0 |
| 2013-05-20 | $1.88 | $1.88 | 0 |
| 2013-05-17 | $1.88 | $1.88 | 168 |
| 2013-05-16 | $1.96 | $1.96 | 168 |
| 2013-05-15 | $1.88 | $1.88 | 0 |
| 2013-05-14 | $1.88 | $1.88 | 487 |
| 2013-05-13 | $2.05 | $2.05 | 0 |
| 2013-05-10 | $2.05 | $2.05 | 0 |
| 2013-05-09 | $2.05 | $2.05 | 0 |
| 2013-05-08 | $2.05 | $2.05 | 840 |
| 2013-05-07 | $2.05 | $2.05 | 7,336 |
| 2013-05-06 | $1.88 | $1.88 | 7,840 |
| 2013-05-03 | $1.96 | $1.96 | 0 |
| 2013-05-02 | $1.96 | $1.96 | 0 |
| 2013-05-01 | $1.96 | $1.96 | 0 |
| 2013-04-30 | $1.96 | $1.96 | 7,638 |
| 2013-04-29 | $1.96 | $1.96 | 8,820 |
| 2013-04-26 | $2.05 | $2.05 | 0 |
| 2013-04-25 | $2.05 | $2.05 | 0 |
| 2013-04-24 | $2.05 | $2.05 | 0 |
| 2013-04-23 | $2.05 | $2.05 | 700 |
| 2013-04-22 | $1.96 | $1.96 | 616 |
| 2013-04-19 | $2.32 | $2.32 | 0 |
| 2013-04-18 | $2.32 | $2.32 | 0 |
| 2013-04-17 | $2.32 | $2.32 | 0 |
| 2013-04-16 | $2.32 | $2.32 | 0 |
| 2013-04-15 | $2.32 | $2.32 | 0 |
| 2013-04-12 | $2.32 | $2.32 | 196 |
| 2013-04-11 | $2.32 | $2.32 | 224 |
| 2013-04-10 | $2.32 | $2.32 | 0 |
| 2013-04-09 | $2.32 | $2.32 | 0 |
| 2013-04-08 | $2.32 | $2.32 | 0 |
| 2013-04-05 | $2.32 | $2.32 | 2,380 |
| 2013-04-04 | $2.32 | $2.32 | 0 |
| 2013-04-03 | $2.32 | $2.32 | 56 |
| 2013-04-02 | $2.50 | $2.50 | 0 |
| 2013-04-01 | $2.50 | $2.50 | 123 |
| 2013-03-28 | $2.41 | $2.41 | 280 |
| 2013-03-27 | $1.79 | $1.79 | 168 |
| 2013-03-26 | $2.05 | $2.05 | 3,640 |
| 2013-03-25 | $2.50 | $2.50 | 0 |
| 2013-03-22 | $2.50 | $2.50 | 0 |
| 2013-03-21 | $2.50 | $2.50 | 6 |
| 2013-03-20 | $2.50 | $2.50 | 224 |
| 2013-03-19 | $2.59 | $2.59 | 0 |
| 2013-03-18 | $2.59 | $2.59 | 762 |
| 2013-03-15 | $2.68 | $2.68 | 56 |
| 2013-03-14 | $2.68 | $2.68 | 493 |
| 2013-03-13 | $2.59 | $2.59 | 0 |
| 2013-03-12 | $2.59 | $2.59 | 17 |
| 2013-03-11 | $2.50 | $2.50 | 1,086 |
| 2013-03-08 | $2.59 | $2.59 | 526 |
| 2013-03-07 | $2.59 | $2.59 | 0 |
| 2013-03-06 | $2.59 | $2.59 | 0 |
| 2013-03-05 | $2.59 | $2.59 | 112 |
| 2013-03-04 | $2.59 | $2.59 | 1,680 |
| 2013-03-01 | $2.50 | $2.50 | 56 |
| 2013-02-28 | $2.50 | $2.50 | 319 |
| 2013-02-27 | $2.68 | $2.68 | 190 |
| 2013-02-26 | $2.50 | $2.50 | 0 |
| 2013-02-25 | $2.50 | $2.50 | 0 |
| 2013-02-22 | $2.50 | $2.50 | 1,008 |
| 2013-02-21 | $2.41 | $2.41 | 25,794 |
| 2013-02-20 | $2.50 | $2.50 | 84 |
| 2013-02-19 | $3.04 | $3.04 | 0 |
| 2013-02-15 | $3.04 | $3.04 | 235 |
| 2013-02-14 | $2.86 | $2.86 | 7,398 |
| 2013-02-13 | $2.86 | $2.86 | 0 |
| 2013-02-12 | $2.86 | $2.86 | 9,324 |
| 2013-02-11 | $2.68 | $2.68 | 22 |
| 2013-02-08 | $2.59 | $2.59 | 13,384 |
| 2013-02-07 | $2.50 | $2.50 | 325 |
| 2013-02-06 | $2.32 | $2.32 | 1,288 |
| 2013-02-05 | $2.50 | $2.50 | 17,713 |
| 2013-02-04 | $2.41 | $2.41 | 1,736 |
| 2013-02-01 | $2.50 | $2.50 | 0 |
| 2013-01-31 | $2.50 | $2.50 | 308 |
| 2013-01-30 | $2.50 | $2.50 | 14,168 |
| 2013-01-29 | $2.50 | $2.50 | 23,671 |
| 2013-01-28 | $2.50 | $2.50 | 2,240 |
| 2013-01-25 | $2.50 | $2.50 | 47,096 |
| 2013-01-24 | $2.41 | $2.41 | 34,160 |
| 2013-01-23 | $2.14 | $2.14 | 2,302 |
| 2013-01-22 | $1.96 | $1.96 | 0 |
| 2013-01-18 | $1.96 | $1.96 | 10,696 |
| 2013-01-17 | $2.32 | $2.32 | 56 |
| 2013-01-16 | $2.23 | $2.23 | 36,400 |
| 2013-01-15 | $2.32 | $2.32 | 0 |
| 2013-01-14 | $2.32 | $2.32 | 263 |
| 2013-01-11 | $2.32 | $2.32 | 0 |
| 2013-01-10 | $2.32 | $2.32 | 829 |
| 2013-01-09 | $2.32 | $2.32 | 560 |
| 2013-01-08 | $2.32 | $2.32 | 0 |
| 2013-01-07 | $2.32 | $2.32 | 6,328 |
| 2013-01-04 | $2.50 | $2.50 | 1,988 |
| 2013-01-03 | $2.50 | $2.50 | 78 |
| 2013-01-02 | $2.50 | $2.50 | 1,781 |