NASDAQ:AVBH | Historical Stock Price | Avidbank Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-07-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.75$7.06$10.49$15.59$23.16$34.422004-07-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$12.85$12.850——
2004-12-30$12.85$12.850——
2004-12-29$12.85$12.850——
2004-12-28$12.85$12.850——
2004-12-27$12.85$12.850——
2004-12-23$12.85$12.850——
2004-12-22$12.85$12.850——
2004-12-21$12.85$12.850——
2004-12-20$12.85$12.850——
2004-12-17$12.85$12.850——
2004-12-16$12.85$12.850——
2004-12-15$12.85$12.850——
2004-12-14$12.85$12.850——
2004-12-13$12.85$12.850——
2004-12-10$12.85$12.850——
2004-12-09$12.85$12.850——
2004-12-08$12.85$12.850——
2004-12-07$12.85$12.850——
2004-12-06$12.85$12.850——
2004-12-03$12.85$12.850——
2004-12-02$12.85$12.850——
2004-12-01$12.85$12.850——
2004-11-30$12.85$12.850——
2004-11-29$12.85$12.850——
2004-11-26$12.85$12.850——
2004-11-24$12.85$12.850——
2004-11-23$12.85$12.850——
2004-11-22$12.85$12.850——
2004-11-19$12.85$12.850——
2004-11-18$12.85$12.850——
2004-11-17$12.85$12.850——
2004-11-16$12.85$12.850——
2004-11-15$12.85$12.850——
2004-11-12$12.85$12.850——
2004-11-11$12.85$12.850——
2004-11-10$12.85$12.850——
2004-11-09$12.85$12.850——
2004-11-08$12.85$12.850——
2004-11-05$12.85$12.850——
2004-11-04$12.85$12.850——
2004-11-03$12.85$12.850——
2004-11-02$12.85$12.850——
2004-11-01$12.85$12.850——
2004-10-29$12.85$12.850——
2004-10-28$12.85$12.850——
2004-10-27$12.85$12.850——
2004-10-26$12.85$12.850——
2004-10-25$12.85$12.850——
2004-10-22$12.85$12.850——
2004-10-21$12.85$12.850——
2004-10-20$12.85$12.850——
2004-10-19$12.85$12.850——
2004-10-18$12.85$12.850——
2004-10-15$12.85$12.850——
2004-10-14$12.85$12.850——
2004-10-13$12.85$12.850——
2004-10-12$12.85$12.850——
2004-10-11$12.85$12.850——
2004-10-08$12.85$12.850——
2004-10-07$12.85$12.850——
2004-10-06$12.85$12.850——
2004-10-05$12.85$12.850——
2004-10-04$12.85$12.850——
2004-10-01$12.85$12.850——
2004-09-30$12.85$12.850——
2004-09-29$12.85$12.850——
2004-09-28$12.85$12.850——
2004-09-27$12.85$12.850——
2004-09-24$12.85$12.850——
2004-09-23$12.85$12.850——
2004-09-22$12.85$12.850——
2004-09-21$12.85$12.850——
2004-09-20$12.85$12.850——
2004-09-17$12.85$12.850——
2004-09-16$12.85$12.850——
2004-09-15$12.85$12.850——
2004-09-14$12.85$12.850——
2004-09-13$12.85$12.850——
2004-09-10$12.85$12.850——
2004-09-09$12.85$12.850——
2004-09-08$12.85$12.850——
2004-09-07$12.85$12.856,000——
2004-09-03$13.10$13.100——
2004-09-02$13.10$13.104,000——
2004-09-01$12.10$12.100——
2004-08-31$12.10$12.100——
2004-08-30$12.10$12.100——
2004-08-27$12.10$12.100——
2004-08-26$12.10$12.100——
2004-08-25$12.10$12.100——
2004-08-24$12.10$12.100——
2004-08-23$12.10$12.100——
2004-08-20$12.10$12.100——
2004-08-19$12.10$12.100——
2004-08-18$12.10$12.100——
2004-08-17$12.10$12.100——
2004-08-16$12.10$12.100——
2004-08-13$12.10$12.100——
2004-08-12$12.10$12.100——
2004-08-11$12.10$12.100——
2004-08-10$12.10$12.100——
2004-08-09$12.10$12.100——
2004-08-06$12.10$12.100——
2004-08-05$12.10$12.100——
2004-08-04$12.10$12.100——
2004-08-03$12.10$12.100——
2004-08-02$12.10$12.100——
2004-07-30$12.10$12.100——
2004-07-29$12.10$12.100——
2004-07-28$12.10$12.100——
2004-07-27$12.10$12.100——
2004-07-26$12.10$12.100——
2004-07-23$12.10$12.100——
2004-07-22$12.10$12.100——
2004-07-21$12.10$12.100——
2004-07-20$12.10$12.100——
2004-07-19$12.10$12.100——
2004-07-16$12.10$12.100——
2004-07-15$12.10$12.100——
2004-07-14$12.10$12.100——
2004-07-13$12.10$12.100——
2004-07-12$12.10$12.101,500——