Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.76 | 13,480 |
| 2026-09-03 | — | — | — | $0.74 | 10,524 |
| 2026-09-02 | — | — | — | $0.69 | 10,417 |
| 2026-09-01 | — | — | — | $0.76 | 5,229 |
| 2026-08-31 | — | — | — | $0.67 | 11,801 |
| 2026-08-28 | — | — | — | $0.66 | 4,301 |
| 2026-08-27 | $0.63 | $0.63 | 1,242,400 | $0.55 | 5,517 |
| 2026-08-26 | $0.55 | $0.55 | 866,200 | $0.54 | 6,609 |
| 2026-08-25 | $0.52 | $0.52 | 390,400 | $0.49 | 2,154 |
| 2026-08-24 | $0.54 | $0.54 | 1,192,900 | $0.53 | 2,134 |
| 2026-08-21 | $0.49 | $0.49 | 1,524,400 | $0.46 | 5,948 |
| 2026-08-20 | $0.44 | $0.44 | 955,800 | $0.47 | 7,411 |
| 2026-08-19 | $0.43 | $0.43 | 256,300 | $0.42 | 638 |
| 2026-08-18 | $0.39 | $0.39 | 71,100 | $0.38 | 30 |
| 2026-08-17 | $0.39 | $0.39 | 97,800 | $0.38 | 600 |
| 2026-08-14 | $0.38 | $0.38 | 211,800 | $0.35 | 500 |
| 2026-08-13 | $0.36 | $0.36 | 142,400 | $0.36 | 63 |
| 2026-08-12 | $0.34 | $0.34 | 145,200 | $0.34 | 1,100 |
| 2026-08-11 | $0.34 | $0.34 | 63,300 | $0.34 | 109 |
| 2026-08-10 | $0.34 | $0.34 | 155,000 | $0.31 | 226 |
| 2026-08-07 | $0.32 | $0.32 | 86,600 | $0.35 | 11 |
| 2026-08-06 | $0.34 | $0.34 | 100,000 | $0.36 | 270 |
| 2026-08-05 | $0.34 | $0.34 | 234,000 | $0.36 | 1,402 |
| 2026-08-04 | $0.35 | $0.35 | 291,700 | $0.34 | 500 |
| 2026-08-03 | $0.31 | $0.31 | 280,600 | $0.30 | 1,283 |
| 2026-07-31 | $0.30 | $0.30 | 298,800 | $0.32 | 497 |
| 2026-07-30 | $0.31 | $0.31 | 119,300 | $0.32 | 95 |
| 2026-07-29 | $0.30 | $0.30 | 245,500 | $0.30 | 1,262 |
| 2026-07-28 | $0.33 | $0.33 | 395,500 | $0.32 | 952 |
| 2026-07-27 | $0.32 | $0.32 | 123,500 | $0.32 | 300 |
| 2026-07-24 | $0.31 | $0.31 | 1,200,300 | $0.37 | 26,196 |
| 2026-07-23 | $0.38 | $0.38 | 630,200 | $0.45 | 7,136 |
| 2026-07-22 | $0.48 | $0.48 | 181,200 | $0.50 | 3,582 |
| 2026-07-21 | $0.51 | $0.51 | 146,900 | $0.51 | 2,390 |
| 2026-07-20 | $0.51 | $0.51 | 254,200 | $0.49 | 602 |
| 2026-07-17 | $0.50 | $0.50 | 328,100 | — | — |
| 2026-07-16 | $0.54 | $0.54 | 239,900 | — | — |
| 2026-07-15 | $0.53 | $0.53 | 228,600 | — | — |
| 2026-07-14 | $0.55 | $0.55 | 527,300 | — | — |
| 2026-07-13 | $0.50 | $0.50 | 323,200 | — | — |
| 2026-07-10 | $0.54 | $0.54 | 398,600 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 551,400 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 350,400 | — | — |
| 2026-07-07 | $0.51 | $0.51 | 593,100 | — | — |
| 2026-07-06 | $0.57 | $0.57 | 526,500 | — | — |
| 2026-07-02 | $0.52 | $0.52 | 1,522,300 | — | — |
| 2026-07-01 | $0.50 | $0.50 | 1,948,800 | — | — |
| 2026-06-30 | $0.50 | $0.50 | 2,120,300 | — | — |
| 2026-06-29 | $0.72 | $0.72 | 654,400 | — | — |
| 2026-06-26 | $0.79 | $0.79 | 330,800 | — | — |
| 2026-06-25 | $0.78 | $0.78 | 306,100 | — | — |
| 2026-06-24 | $0.72 | $0.72 | 615,200 | — | — |
| 2026-06-23 | $0.81 | $0.81 | 662,100 | — | — |
| 2026-06-22 | $0.85 | $0.85 | 688,900 | — | — |
| 2026-06-18 | $0.86 | $0.86 | 1,302,300 | — | — |
| 2026-06-17 | $1.09 | $1.09 | 1,420,100 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 3,242,600 | — | — |
| 2026-06-15 | $1.17 | $1.17 | 4,173,000 | — | — |
| 2026-06-12 | $1.35 | $1.35 | 1,002,100 | — | — |
| 2026-06-11 | $1.85 | $1.85 | 497,600 | — | — |
| 2026-06-10 | $3.12 | $3.12 | 822,300 | — | — |
| 2026-06-09 | $7.37 | $7.37 | 15,100 | — | — |
| 2026-06-08 | $6.54 | $6.54 | 46,400 | — | — |
| 2026-06-05 | $7.97 | $7.97 | 4,800 | — | — |
| 2026-06-04 | $7.99 | $7.99 | 6,500 | — | — |
| 2026-06-03 | $8.75 | $8.75 | 1,700 | — | — |
| 2026-06-02 | $9.75 | $9.75 | 22,900 | — | — |
| 2026-06-01 | $10.62 | $10.62 | 29,700 | — | — |
| 2026-05-29 | $10.62 | $10.62 | 5,800 | — | — |
| 2026-05-28 | $10.62 | $10.62 | 33,600 | — | — |
| 2026-05-27 | $10.61 | $10.61 | 978,200 | — | — |
| 2026-05-26 | $10.59 | $10.59 | 59,800 | — | — |
| 2026-05-22 | $10.60 | $10.60 | 14,600 | — | — |
| 2026-05-21 | $10.61 | $10.61 | 400 | — | — |
| 2026-05-20 | $10.60 | $10.60 | 0 | — | — |
| 2026-05-19 | $10.60 | $10.60 | 54,000 | — | — |
| 2026-05-18 | $10.61 | $10.61 | 400 | — | — |
| 2026-05-15 | $10.59 | $10.59 | 25,900 | — | — |
| 2026-05-14 | $10.61 | $10.61 | 600 | — | — |
| 2026-05-13 | $10.60 | $10.60 | 151,800 | — | — |
| 2026-05-12 | $10.59 | $10.59 | 1,300 | — | — |
| 2026-05-11 | $10.59 | $10.59 | 2,300 | — | — |
| 2026-05-08 | $10.58 | $10.58 | 3,400 | — | — |
| 2026-05-07 | $10.59 | $10.59 | 17,900 | — | — |
| 2026-05-06 | $10.58 | $10.58 | 56,000 | — | — |
| 2026-05-05 | $10.58 | $10.58 | 25,500 | — | — |
| 2026-05-04 | $10.56 | $10.56 | 54,400 | — | — |
| 2026-05-01 | $10.57 | $10.57 | 81,400 | — | — |
| 2026-04-30 | $10.57 | $10.57 | 43,500 | — | — |
| 2026-04-29 | $10.57 | $10.57 | 21,400 | — | — |
| 2026-04-28 | $10.57 | $10.57 | 35,200 | — | — |
| 2026-04-27 | $10.58 | $10.58 | 100 | — | — |
| 2026-04-24 | $10.57 | $10.57 | 0 | — | — |
| 2026-04-23 | $10.57 | $10.57 | 391,000 | — | — |
| 2026-04-22 | $10.57 | $10.57 | 127,400 | — | — |
| 2026-04-21 | $10.57 | $10.57 | 25,600 | — | — |
| 2026-04-20 | $10.57 | $10.57 | 400 | — | — |
| 2026-04-17 | $10.57 | $10.57 | 0 | — | — |
| 2026-04-16 | $10.57 | $10.57 | 1,000 | — | — |
| 2026-04-15 | $10.57 | $10.57 | 100 | — | — |
| 2026-04-14 | $10.57 | $10.57 | 1,100 | — | — |
| 2026-04-13 | $10.56 | $10.56 | 0 | — | — |
| 2026-04-10 | $10.56 | $10.56 | 2,900 | — | — |
| 2026-04-09 | $10.57 | $10.57 | 3,400 | — | — |
| 2026-04-08 | $10.57 | $10.57 | 169,300 | — | — |
| 2026-04-07 | $10.54 | $10.54 | 51,200 | — | — |
| 2026-04-06 | $10.55 | $10.55 | 0 | — | — |
| 2026-04-02 | $10.55 | $10.55 | 1,200 | — | — |
| 2026-04-01 | $10.54 | $10.54 | 1,100 | — | — |
| 2026-03-31 | $10.53 | $10.53 | 46,400 | — | — |
| 2026-03-30 | $10.53 | $10.53 | 3,800 | — | — |
| 2026-03-27 | $10.53 | $10.53 | 2,300 | — | — |
| 2026-03-26 | $10.53 | $10.53 | 900 | — | — |
| 2026-03-25 | $10.55 | $10.55 | 700 | — | — |
| 2026-03-24 | $10.55 | $10.55 | 38,700 | — | — |
| 2026-03-23 | $10.55 | $10.55 | 17,000 | — | — |
| 2026-03-20 | $10.53 | $10.53 | 27,800 | — | — |
| 2026-03-19 | $10.52 | $10.52 | 2,500 | — | — |
| 2026-03-18 | $10.54 | $10.54 | 3,900 | — | — |
| 2026-03-17 | $10.54 | $10.54 | 3,800 | — | — |
| 2026-03-16 | $10.54 | $10.54 | 14,900 | — | — |
| 2026-03-13 | $10.53 | $10.53 | 21,700 | — | — |
| 2026-03-12 | $10.52 | $10.52 | 1,000 | — | — |
| 2026-03-11 | $10.51 | $10.51 | 166,100 | — | — |
| 2026-03-10 | $10.50 | $10.50 | 73,000 | — | — |
| 2026-03-09 | $10.51 | $10.51 | 6,500 | — | — |
| 2026-03-06 | $10.51 | $10.51 | 4,400 | — | — |
| 2026-03-05 | $10.51 | $10.51 | 8,500 | — | — |
| 2026-03-04 | $10.51 | $10.51 | 35,400 | — | — |
| 2026-03-03 | $10.50 | $10.50 | 132,800 | — | — |
| 2026-03-02 | $10.50 | $10.50 | 119,000 | — | — |
| 2026-02-27 | $10.49 | $10.49 | 25,100 | — | — |
| 2026-02-26 | $10.50 | $10.50 | 6,300 | — | — |
| 2026-02-25 | $10.49 | $10.49 | 72,900 | — | — |
| 2026-02-24 | $10.50 | $10.50 | 297,700 | — | — |
| 2026-02-23 | $10.48 | $10.48 | 13,500 | — | — |
| 2026-02-20 | $10.48 | $10.48 | 14,900 | — | — |
| 2026-02-19 | $10.47 | $10.47 | 18,600 | — | — |
| 2026-02-18 | $10.49 | $10.49 | 32,900 | — | — |
| 2026-02-17 | $10.48 | $10.48 | 46,700 | — | — |
| 2026-02-13 | $10.46 | $10.46 | 85,900 | — | — |
| 2026-02-12 | $10.46 | $10.46 | 37,800 | — | — |
| 2026-02-11 | $10.48 | $10.48 | 50,200 | — | — |
| 2026-02-10 | $10.46 | $10.46 | 67,400 | — | — |
| 2026-02-09 | $10.46 | $10.46 | 37,700 | — | — |
| 2026-02-06 | $10.47 | $10.47 | 130,400 | — | — |
| 2026-02-05 | $10.47 | $10.47 | 31,900 | — | — |
| 2026-02-04 | $10.46 | $10.46 | 40,200 | — | — |
| 2026-02-03 | $10.46 | $10.46 | 57,700 | — | — |
| 2026-02-02 | $10.46 | $10.46 | 83,900 | — | — |
| 2026-01-30 | $10.44 | $10.44 | 47,300 | — | — |
| 2026-01-29 | $10.45 | $10.45 | 353,700 | — | — |
| 2026-01-28 | $10.45 | $10.45 | 54,500 | — | — |
| 2026-01-27 | $10.45 | $10.45 | 435,700 | — | — |
| 2026-01-26 | $10.44 | $10.44 | 389,800 | — | — |
| 2026-01-23 | $10.44 | $10.44 | 68,000 | — | — |
| 2026-01-22 | $10.46 | $10.46 | 38,700 | — | — |
| 2026-01-21 | $10.45 | $10.45 | 25,300 | — | — |
| 2026-01-20 | $10.42 | $10.42 | 71,900 | — | — |
| 2026-01-16 | $10.42 | $10.42 | 49,800 | — | — |
| 2026-01-15 | $10.42 | $10.42 | 88,000 | — | — |
| 2026-01-14 | $10.43 | $10.43 | 18,600 | — | — |
| 2026-01-13 | $10.42 | $10.42 | 93,800 | — | — |
| 2026-01-12 | $10.43 | $10.43 | 81,800 | — | — |
| 2026-01-09 | $10.43 | $10.43 | 75,800 | — | — |
| 2026-01-08 | $10.43 | $10.43 | 108,800 | — | — |
| 2026-01-07 | $10.43 | $10.43 | 46,900 | — | — |
| 2026-01-06 | $10.42 | $10.42 | 46,900 | — | — |
| 2026-01-05 | $10.41 | $10.41 | 171,400 | — | — |
| 2026-01-02 | $10.41 | $10.41 | 132,000 | — | — |