Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.62 | $0.62 | 89,400 |
| 2025-12-30 | $0.59 | $0.59 | 142,700 |
| 2025-12-29 | $0.56 | $0.56 | 97,400 |
| 2025-12-26 | $0.58 | $0.58 | 58,800 |
| 2025-12-24 | $0.55 | $0.55 | 78,600 |
| 2025-12-23 | $0.56 | $0.56 | 40,700 |
| 2025-12-22 | $0.56 | $0.56 | 170,900 |
| 2025-12-19 | $0.57 | $0.57 | 85,800 |
| 2025-12-18 | $0.62 | $0.62 | 78,600 |
| 2025-12-17 | $0.65 | $0.65 | 2,700 |
| 2025-12-16 | $0.65 | $0.65 | 13,200 |
| 2025-12-15 | $0.66 | $0.66 | 12,200 |
| 2025-12-12 | $0.66 | $0.66 | 25,600 |
| 2025-12-11 | $0.71 | $0.71 | 149,400 |
| 2025-12-10 | $0.66 | $0.66 | 152,900 |
| 2025-12-09 | $0.60 | $0.60 | 98,700 |
| 2025-12-08 | $0.58 | $0.58 | 223,200 |
| 2025-12-05 | $0.62 | $0.62 | 116,800 |
| 2025-12-04 | $0.61 | $0.61 | 166,700 |
| 2025-12-03 | $0.61 | $0.61 | 45,400 |
| 2025-12-02 | $0.60 | $0.60 | 245,600 |
| 2025-12-01 | $0.60 | $0.60 | 217,900 |
| 2025-11-28 | $0.63 | $0.63 | 79,100 |
| 2025-11-26 | $0.60 | $0.60 | 136,900 |
| 2025-11-25 | $0.59 | $0.59 | 26,900 |
| 2025-11-24 | $0.60 | $0.60 | 48,600 |
| 2025-11-21 | $0.58 | $0.58 | 20,700 |
| 2025-11-20 | $0.62 | $0.62 | 34,800 |
| 2025-11-19 | $0.65 | $0.65 | 57,600 |
| 2025-11-18 | $0.66 | $0.66 | 115,900 |
| 2025-11-17 | $0.71 | $0.71 | 164,800 |
| 2025-11-14 | $0.68 | $0.68 | 123,100 |
| 2025-11-13 | $0.67 | $0.67 | 39,300 |
| 2025-11-12 | $0.62 | $0.62 | 14,600 |
| 2025-11-11 | $0.61 | $0.61 | 27,200 |
| 2025-11-10 | $0.62 | $0.62 | 28,900 |
| 2025-11-07 | $0.62 | $0.62 | 162,100 |
| 2025-11-06 | $0.62 | $0.62 | 58,400 |
| 2025-11-05 | $0.62 | $0.62 | 3,700 |
| 2025-11-04 | $0.62 | $0.62 | 6,200 |
| 2025-11-03 | $0.63 | $0.63 | 2,900 |
| 2025-10-31 | $0.62 | $0.62 | 23,800 |
| 2025-10-30 | $0.63 | $0.63 | 16,100 |
| 2025-10-29 | $0.63 | $0.63 | 6,200 |
| 2025-10-28 | $0.63 | $0.63 | 19,900 |
| 2025-10-27 | $0.64 | $0.64 | 57,200 |
| 2025-10-24 | $0.65 | $0.65 | 71,700 |
| 2025-10-23 | $0.70 | $0.70 | 157,000 |
| 2025-10-22 | $0.66 | $0.66 | 157,300 |
| 2025-10-21 | $0.66 | $0.66 | 139,100 |
| 2025-10-20 | $0.74 | $0.74 | 33,900 |
| 2025-10-17 | $0.70 | $0.70 | 9,600 |
| 2025-10-16 | $0.75 | $0.75 | 55,400 |
| 2025-10-15 | $0.81 | $0.81 | 18,400 |
| 2025-10-14 | $0.80 | $0.80 | 153,300 |
| 2025-10-13 | $0.82 | $0.82 | 204,300 |
| 2025-10-10 | $0.69 | $0.69 | 18,900 |
| 2025-10-09 | $0.67 | $0.67 | 56,600 |
| 2025-10-08 | $0.67 | $0.67 | 97,300 |
| 2025-10-07 | $0.67 | $0.67 | 296,100 |
| 2025-10-06 | $0.57 | $0.57 | 13,000 |
| 2025-10-03 | $0.56 | $0.56 | 72,500 |
| 2025-10-02 | $0.54 | $0.54 | 26,800 |
| 2025-10-01 | $0.55 | $0.55 | 61,400 |
| 2025-09-30 | $0.54 | $0.54 | 136,100 |
| 2025-09-29 | $0.57 | $0.57 | 9,100 |
| 2025-09-26 | $0.56 | $0.56 | 22,700 |
| 2025-09-25 | $0.55 | $0.55 | 41,800 |
| 2025-09-24 | $0.54 | $0.54 | 52,000 |
| 2025-09-23 | $0.56 | $0.56 | 60,700 |
| 2025-09-22 | $0.58 | $0.58 | 20,500 |
| 2025-09-19 | $0.57 | $0.57 | 35,200 |
| 2025-09-18 | $0.60 | $0.60 | 151,900 |
| 2025-09-17 | $0.58 | $0.58 | 59,300 |
| 2025-09-16 | $0.59 | $0.59 | 44,200 |
| 2025-09-15 | $0.57 | $0.57 | 65,900 |
| 2025-09-12 | $0.59 | $0.59 | 87,600 |
| 2025-09-11 | $0.60 | $0.60 | 168,200 |
| 2025-09-10 | $0.56 | $0.56 | 5,100 |
| 2025-09-09 | $0.59 | $0.59 | 67,500 |
| 2025-09-08 | $0.59 | $0.59 | 336,200 |
| 2025-09-05 | $0.61 | $0.61 | 35,800 |
| 2025-09-04 | $0.57 | $0.57 | 42,100 |
| 2025-09-03 | $0.58 | $0.58 | 75,600 |
| 2025-09-02 | $0.58 | $0.58 | 143,300 |
| 2025-08-29 | $0.59 | $0.59 | 63,700 |
| 2025-08-28 | $0.59 | $0.59 | 17,300 |
| 2025-08-27 | $0.59 | $0.59 | 66,200 |
| 2025-08-26 | $0.59 | $0.59 | 59,900 |
| 2025-08-25 | $0.59 | $0.59 | 25,100 |
| 2025-08-22 | $0.61 | $0.61 | 65,700 |
| 2025-08-21 | $0.59 | $0.59 | 69,200 |
| 2025-08-20 | $0.59 | $0.59 | 91,500 |
| 2025-08-19 | $0.58 | $0.58 | 332,100 |
| 2025-08-18 | $0.60 | $0.60 | 218,200 |
| 2025-08-15 | $0.60 | $0.60 | 317,900 |
| 2025-08-14 | $0.45 | $0.45 | 259,900 |
| 2025-08-13 | $0.48 | $0.48 | 107,700 |
| 2025-08-12 | $0.49 | $0.49 | 393,300 |
| 2025-08-11 | $0.48 | $0.48 | 257,700 |
| 2025-08-08 | $0.43 | $0.43 | 488,400 |
| 2025-08-07 | $0.41 | $0.41 | 112,600 |
| 2025-08-06 | $0.41 | $0.41 | 54,200 |
| 2025-08-05 | $0.43 | $0.43 | 137,900 |
| 2025-08-04 | $0.44 | $0.44 | 7,800 |
| 2025-08-01 | $0.46 | $0.46 | 9,700 |
| 2025-07-31 | $0.43 | $0.43 | 102,300 |
| 2025-07-30 | $0.45 | $0.45 | 206,200 |
| 2025-07-29 | $0.47 | $0.47 | 836,800 |
| 2025-07-28 | $0.43 | $0.43 | 62,800 |
| 2025-07-25 | $0.43 | $0.43 | 173,300 |
| 2025-07-24 | $0.44 | $0.44 | 61,500 |
| 2025-07-23 | $0.44 | $0.44 | 191,200 |
| 2025-07-22 | $0.43 | $0.43 | 162,400 |
| 2025-07-21 | $0.43 | $0.43 | 172,100 |
| 2025-07-18 | $0.41 | $0.41 | 73,800 |
| 2025-07-17 | $0.41 | $0.41 | 117,600 |
| 2025-07-16 | $0.40 | $0.40 | 2,700 |
| 2025-07-15 | $0.42 | $0.42 | 164,000 |
| 2025-07-14 | $0.40 | $0.40 | 4,500 |
| 2025-07-11 | $0.41 | $0.41 | 239,200 |
| 2025-07-10 | $0.41 | $0.41 | 155,300 |
| 2025-07-09 | $0.38 | $0.38 | 2,100 |
| 2025-07-08 | $0.38 | $0.38 | 50,500 |
| 2025-07-07 | $0.40 | $0.40 | 0 |
| 2025-07-03 | $0.40 | $0.40 | 5,500 |
| 2025-07-02 | $0.40 | $0.40 | 129,700 |
| 2025-07-01 | $0.32 | $0.32 | 20,400 |
| 2025-06-30 | $0.37 | $0.37 | 105,100 |
| 2025-06-27 | $0.38 | $0.38 | 113,900 |
| 2025-06-26 | $0.32 | $0.32 | 776,700 |
| 2025-06-25 | $0.28 | $0.28 | 708,500 |
| 2025-06-24 | $0.29 | $0.29 | 148,200 |
| 2025-06-23 | $0.29 | $0.29 | 110,500 |
| 2025-06-20 | $0.28 | $0.28 | 77,600 |
| 2025-06-18 | $0.28 | $0.28 | 68,600 |
| 2025-06-17 | $0.30 | $0.30 | 256,700 |
| 2025-06-16 | $0.28 | $0.28 | 420,300 |
| 2025-06-13 | $0.30 | $0.30 | 27,600 |
| 2025-06-12 | $0.32 | $0.32 | 89,900 |
| 2025-06-11 | $0.35 | $0.35 | 69,800 |
| 2025-06-10 | $0.32 | $0.32 | 236,000 |
| 2025-06-09 | $0.28 | $0.28 | 50,400 |
| 2025-06-06 | $0.29 | $0.29 | 481,900 |
| 2025-06-05 | $0.25 | $0.25 | 17,600 |
| 2025-06-04 | $0.24 | $0.24 | 9,700 |
| 2025-06-03 | $0.24 | $0.24 | 24,300 |
| 2025-06-02 | $0.18 | $0.18 | 3,000 |
| 2025-05-30 | $0.08 | $0.08 | 94,600 |
| 2025-05-29 | $0.08 | $0.08 | 21,800 |
| 2025-05-28 | $0.08 | $0.08 | 4,200 |
| 2025-05-27 | $0.08 | $0.08 | 21,000 |
| 2025-05-23 | $0.08 | $0.08 | 3,000 |
| 2025-05-22 | $0.08 | $0.08 | 203,600 |
| 2025-05-21 | $0.09 | $0.09 | 1,500 |
| 2025-05-20 | $0.09 | $0.09 | 2,000 |
| 2025-05-19 | $0.09 | $0.09 | 1,100 |
| 2025-05-16 | $0.08 | $0.08 | 1,900 |
| 2025-05-15 | $0.08 | $0.08 | 1,500 |
| 2025-05-14 | $0.09 | $0.09 | 17,500 |
| 2025-05-13 | $0.09 | $0.09 | 8,300 |
| 2025-05-12 | $0.09 | $0.09 | 41,500 |
| 2025-05-09 | $0.10 | $0.10 | 30,800 |
| 2025-05-08 | $0.09 | $0.09 | 8,000 |
| 2025-05-07 | $0.09 | $0.09 | 0 |
| 2025-05-06 | $0.09 | $0.09 | 6,700 |
| 2025-05-05 | $0.10 | $0.10 | 99,700 |
| 2025-05-02 | $0.09 | $0.09 | 600 |
| 2025-05-01 | $0.09 | $0.09 | 200 |
| 2025-04-30 | $0.09 | $0.09 | 140,000 |
| 2025-04-29 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | 8,300 |
| 2025-04-25 | $0.10 | $0.10 | 5,500 |
| 2025-04-24 | $0.10 | $0.10 | 0 |
| 2025-04-23 | $0.10 | $0.10 | 1,800 |
| 2025-04-22 | $0.10 | $0.10 | 13,100 |
| 2025-04-21 | $0.09 | $0.09 | 65,300 |
| 2025-04-17 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | 4,000 |
| 2025-04-15 | $0.10 | $0.10 | 12,400 |
| 2025-04-14 | $0.10 | $0.10 | 7,300 |
| 2025-04-11 | $0.10 | $0.10 | 25,500 |
| 2025-04-10 | $0.10 | $0.10 | 92,000 |
| 2025-04-09 | $0.09 | $0.09 | 110,200 |
| 2025-04-08 | $0.09 | $0.09 | 10,000 |
| 2025-04-07 | $0.09 | $0.09 | 84,500 |
| 2025-04-04 | $0.09 | $0.09 | 18,800 |
| 2025-04-03 | $0.09 | $0.09 | 2,200 |
| 2025-04-02 | $0.10 | $0.10 | 400 |
| 2025-04-01 | $0.10 | $0.10 | 300 |
| 2025-03-31 | $0.10 | $0.10 | 11,500 |
| 2025-03-28 | $0.10 | $0.10 | 24,500 |
| 2025-03-27 | $0.10 | $0.10 | 25,800 |
| 2025-03-26 | $0.09 | $0.09 | 13,700 |
| 2025-03-25 | $0.09 | $0.09 | 18,500 |
| 2025-03-24 | $0.09 | $0.09 | 700 |
| 2025-03-21 | $0.10 | $0.10 | 4,600 |
| 2025-03-20 | $0.10 | $0.10 | 11,000 |
| 2025-03-19 | $0.09 | $0.09 | 7,700 |
| 2025-03-18 | $0.10 | $0.10 | 6,800 |
| 2025-03-17 | $0.09 | $0.09 | 70,200 |
| 2025-03-14 | $0.10 | $0.10 | 21,900 |
| 2025-03-13 | $0.09 | $0.09 | 16,400 |
| 2025-03-12 | $0.09 | $0.09 | 0 |
| 2025-03-11 | $0.09 | $0.09 | 4,500 |
| 2025-03-10 | $0.09 | $0.09 | 28,600 |
| 2025-03-07 | $0.08 | $0.08 | 3,600 |
| 2025-03-06 | $0.08 | $0.08 | 0 |
| 2025-03-05 | $0.08 | $0.08 | 50,000 |
| 2025-03-04 | $0.08 | $0.08 | 179,700 |
| 2025-03-03 | $0.09 | $0.09 | 16,500 |
| 2025-02-28 | $0.09 | $0.09 | 800 |
| 2025-02-27 | $0.09 | $0.09 | 3,600 |
| 2025-02-26 | $0.09 | $0.09 | 4,300 |
| 2025-02-25 | $0.10 | $0.10 | 3,600 |
| 2025-02-24 | $0.08 | $0.08 | 218,800 |
| 2025-02-21 | $0.10 | $0.10 | 11,900 |
| 2025-02-20 | $0.10 | $0.10 | 7,000 |
| 2025-02-19 | $0.10 | $0.10 | 1,600 |
| 2025-02-18 | $0.12 | $0.12 | 10,800 |
| 2025-02-14 | $0.11 | $0.11 | 30,300 |
| 2025-02-13 | $0.11 | $0.11 | 9,300 |
| 2025-02-12 | $0.11 | $0.11 | 7,700 |
| 2025-02-11 | $0.11 | $0.11 | 10,300 |
| 2025-02-10 | $0.11 | $0.11 | 38,900 |
| 2025-02-07 | $0.10 | $0.10 | 23,500 |
| 2025-02-06 | $0.11 | $0.11 | 84,100 |
| 2025-02-05 | $0.10 | $0.10 | 24,100 |
| 2025-02-04 | $0.09 | $0.09 | 49,400 |
| 2025-02-03 | $0.09 | $0.09 | 800 |
| 2025-01-31 | $0.10 | $0.10 | 0 |
| 2025-01-30 | $0.10 | $0.10 | 3,600 |
| 2025-01-29 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | 1,100 |
| 2025-01-27 | $0.10 | $0.10 | 200 |
| 2025-01-24 | $0.10 | $0.10 | 155,600 |
| 2025-01-23 | $0.10 | $0.10 | 9,000 |
| 2025-01-22 | $0.10 | $0.10 | 200 |
| 2025-01-21 | $0.09 | $0.09 | 1,300 |
| 2025-01-17 | $0.10 | $0.10 | 40,000 |
| 2025-01-16 | $0.10 | $0.10 | 18,900 |
| 2025-01-15 | $0.10 | $0.10 | 500 |
| 2025-01-14 | $0.10 | $0.10 | 500 |
| 2025-01-13 | $0.10 | $0.10 | 100 |
| 2025-01-10 | $0.10 | $0.10 | 75,000 |
| 2025-01-08 | $0.10 | $0.10 | 2,500 |
| 2025-01-07 | $0.09 | $0.09 | 1,900 |
| 2025-01-06 | $0.10 | $0.10 | 1,100 |
| 2025-01-03 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | 0 |