NASDAQ:AURE | Historical Stock Price | Aurelion Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2023-07-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.41$3.79$10.22$27.57$74.33$200.442023-07-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.43132
2026-09-03———$1.53100
2026-08-27$1.62$1.6216,900$1.70170
2026-08-26$1.54$1.5449,600$1.661,662
2026-08-25$1.74$1.741,900——
2026-08-24$1.67$1.6722,800$1.6930
2026-08-21$1.74$1.743,700$1.744
2026-08-20$1.72$1.722,600——
2026-08-19$1.68$1.688,300——
2026-08-18$1.70$1.701,800——
2026-08-17$1.71$1.713,800$1.74200
2026-08-14$1.77$1.773,000——
2026-08-13$1.73$1.7334,100——
2026-08-12$1.71$1.7120,200$1.7651
2026-08-11$1.74$1.745,500——
2026-08-10$1.70$1.7023,000$1.74100
2026-08-07$1.66$1.6632,900$1.821,100
2026-08-06$1.75$1.7512,900——
2026-08-05$1.78$1.7810,300——
2026-08-04$1.79$1.7910,300——
2026-08-03$1.70$1.70116,200$1.75400
2026-07-31$1.71$1.719,200$1.79210
2026-07-30$1.80$1.803,700$1.756
2026-07-29$1.75$1.752,700$1.712
2026-07-28$1.69$1.697,500$1.6910
2026-07-27$1.71$1.713,200$1.75100
2026-07-24$1.70$1.703,100——
2026-07-23$1.77$1.777,900$1.72194
2026-07-22$1.74$1.7411,500——
2026-07-21$1.70$1.7018,400——
2026-07-20$1.70$1.706,200——
2026-07-17$1.79$1.798,900——
2026-07-16$1.74$1.747,800——
2026-07-15$1.70$1.7075,700——
2026-07-14$1.65$1.65158,700——
2026-07-13$1.72$1.721,507,100——
2026-07-10$1.48$1.4890,900——
2026-07-09$1.95$1.959,200——
2026-07-08$1.96$1.96700——
2026-07-07$2.03$2.0322,600——
2026-07-06$1.84$1.847,000——
2026-07-02$1.90$1.9013,000——
2026-07-01$1.92$1.9234,000——
2026-06-30$2.11$2.116,100——
2026-06-29$2.21$2.212,600——
2026-06-26$2.18$2.188,500——
2026-06-25$2.22$2.227,800——
2026-06-24$2.22$2.224,500——
2026-06-23$2.18$2.1826,400——
2026-06-22$2.16$2.1610,700——
2026-06-18$2.37$2.373,500——
2026-06-17$2.38$2.3864,600——
2026-06-16$2.36$2.3641,900——
2026-06-15$2.49$2.4994,700——
2026-06-12$2.45$2.4559,600——
2026-06-11$2.56$2.56275,800——
2026-06-10$2.49$2.495,000——
2026-06-09$2.42$2.423,500——
2026-06-08$2.49$2.490——
2026-06-05$2.49$2.492,900——
2026-06-04$2.48$2.4813,200——
2026-06-03$2.40$2.4052,600——
2026-06-02$2.53$2.539,000——
2026-06-01$2.51$2.513,100——
2026-05-29$2.52$2.52400——
2026-05-28$2.53$2.5317,000——
2026-05-27$2.46$2.4681,700——
2026-05-26$2.51$2.5178,600——
2026-05-22$2.50$2.5027,900——
2026-05-21$2.45$2.4510,700——
2026-05-20$2.46$2.4657,300——
2026-05-19$2.44$2.442,100——
2026-05-18$2.48$2.482,100——
2026-05-15$2.48$2.486,200——
2026-05-14$2.46$2.4610,200——
2026-05-13$2.27$2.2792,900——
2026-05-12$2.17$2.1759,000——
2026-05-11$2.35$2.3526,800——
2026-05-08$2.35$2.353,000——
2026-05-07$2.37$2.3712,500——
2026-05-06$2.21$2.2126,100——
2026-05-05$2.20$2.2015,400——
2026-05-04$2.20$2.2090,900——
2026-05-01$2.25$2.2555,100——
2026-04-30$2.30$2.3082,500——
2026-04-29$2.31$2.3142,000——
2026-04-28$2.31$2.3141,900——
2026-04-27$2.40$2.4052,300——
2026-04-24$2.50$2.50233,700——
2026-04-23$2.44$2.4489,200——
2026-04-22$2.46$2.4696,300——
2026-04-21$2.53$2.5354,600——
2026-04-20$2.40$2.4075,200——
2026-04-17$2.47$2.47104,400——
2026-04-16$2.50$2.50122,500——
2026-04-15$2.54$2.54129,800——
2026-04-14$2.54$2.54120,700——
2026-04-13$2.56$2.56155,200——
2026-04-10$2.56$2.56181,300——
2026-04-09$2.52$2.52159,600——
2026-04-08$2.58$2.58259,600——
2026-04-07$2.57$2.57280,100——
2026-04-06$2.49$2.4959,000——
2026-04-02$2.46$2.46165,600——
2026-04-01$2.22$2.2212,400——
2026-03-31$2.12$2.1214,500——
2026-03-30$1.79$1.7917,900——
2026-03-27$1.90$1.9012,100——
2026-03-26$1.81$1.8111,800——
2026-03-25$1.80$1.8010,100——
2026-03-24$1.88$1.883,700——
2026-03-23$1.93$1.9322,600——
2026-03-20$1.79$1.7911,900——
2026-03-19$1.75$1.7515,300——
2026-03-18$1.85$1.8513,200——
2026-03-17$1.78$1.7854,400——
2026-03-16$1.99$1.9944,000——
2026-03-13$1.90$1.9056,300——
2026-03-12$1.98$1.9887,100——
2026-03-11$2.02$2.0221,400——
2026-03-10$2.21$2.2115,000——
2026-03-09$2.32$2.3219,200——
2026-03-06$2.30$2.3019,300——
2026-03-05$2.43$2.4318,700——
2026-03-04$2.58$2.5886,900——
2026-03-03$2.99$2.99489,900——
2026-03-02$2.29$2.291,324,700——
2026-02-27$1.62$1.6225,800——
2026-02-26$1.64$1.6456,200——
2026-02-25$1.71$1.7110,100——
2026-02-24$1.74$1.7422,900——
2026-02-23$1.72$1.72129,900——
2026-02-20$1.75$1.7528,000——
2026-02-19$2.01$2.0139,400——
2026-02-18$2.10$2.1077,800——
2026-02-17$2.20$2.2013,510——
2026-02-13$2.32$2.32109,800——
2026-02-12$2.19$2.1926,990——
2026-02-11$2.42$2.425,610——
2026-02-10$2.43$2.438,840——
2026-02-09$2.44$2.4428,770——
2026-02-06$2.61$2.6112,970——
2026-02-05$2.51$2.5133,140——
2026-02-04$2.74$2.7460,280——
2026-02-03$2.73$2.7313,820——
2026-02-02$2.84$2.8419,640——
2026-01-30$2.87$2.8733,300——
2026-01-29$3.19$3.1988,830——
2026-01-28$3.04$3.04117,930——
2026-01-27$3.05$3.0514,230——
2026-01-26$2.96$2.9675,970——
2026-01-23$2.92$2.92179,510——
2026-01-22$3.01$3.011,538,150——
2026-01-21$2.59$2.59448,220——
2026-01-20$2.48$2.4876,890——
2026-01-16$2.50$2.5043,640——
2026-01-15$2.80$2.8016,330——
2026-01-14$2.82$2.825,170——
2026-01-13$2.90$2.903,600——
2026-01-12$2.74$2.7436,390——
2026-01-09$2.77$2.7749,520——
2026-01-08$3.01$3.01126,700——
2026-01-07$2.90$2.908,750——
2026-01-06$3.00$3.006,050——
2026-01-05$2.80$2.806,440——
2026-01-02$2.80$2.807,570——