Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.43 | 132 |
| 2026-09-03 | — | — | — | $1.53 | 100 |
| 2026-08-27 | $1.62 | $1.62 | 16,900 | $1.70 | 170 |
| 2026-08-26 | $1.54 | $1.54 | 49,600 | $1.66 | 1,662 |
| 2026-08-25 | $1.74 | $1.74 | 1,900 | — | — |
| 2026-08-24 | $1.67 | $1.67 | 22,800 | $1.69 | 30 |
| 2026-08-21 | $1.74 | $1.74 | 3,700 | $1.74 | 4 |
| 2026-08-20 | $1.72 | $1.72 | 2,600 | — | — |
| 2026-08-19 | $1.68 | $1.68 | 8,300 | — | — |
| 2026-08-18 | $1.70 | $1.70 | 1,800 | — | — |
| 2026-08-17 | $1.71 | $1.71 | 3,800 | $1.74 | 200 |
| 2026-08-14 | $1.77 | $1.77 | 3,000 | — | — |
| 2026-08-13 | $1.73 | $1.73 | 34,100 | — | — |
| 2026-08-12 | $1.71 | $1.71 | 20,200 | $1.76 | 51 |
| 2026-08-11 | $1.74 | $1.74 | 5,500 | — | — |
| 2026-08-10 | $1.70 | $1.70 | 23,000 | $1.74 | 100 |
| 2026-08-07 | $1.66 | $1.66 | 32,900 | $1.82 | 1,100 |
| 2026-08-06 | $1.75 | $1.75 | 12,900 | — | — |
| 2026-08-05 | $1.78 | $1.78 | 10,300 | — | — |
| 2026-08-04 | $1.79 | $1.79 | 10,300 | — | — |
| 2026-08-03 | $1.70 | $1.70 | 116,200 | $1.75 | 400 |
| 2026-07-31 | $1.71 | $1.71 | 9,200 | $1.79 | 210 |
| 2026-07-30 | $1.80 | $1.80 | 3,700 | $1.75 | 6 |
| 2026-07-29 | $1.75 | $1.75 | 2,700 | $1.71 | 2 |
| 2026-07-28 | $1.69 | $1.69 | 7,500 | $1.69 | 10 |
| 2026-07-27 | $1.71 | $1.71 | 3,200 | $1.75 | 100 |
| 2026-07-24 | $1.70 | $1.70 | 3,100 | — | — |
| 2026-07-23 | $1.77 | $1.77 | 7,900 | $1.72 | 194 |
| 2026-07-22 | $1.74 | $1.74 | 11,500 | — | — |
| 2026-07-21 | $1.70 | $1.70 | 18,400 | — | — |
| 2026-07-20 | $1.70 | $1.70 | 6,200 | — | — |
| 2026-07-17 | $1.79 | $1.79 | 8,900 | — | — |
| 2026-07-16 | $1.74 | $1.74 | 7,800 | — | — |
| 2026-07-15 | $1.70 | $1.70 | 75,700 | — | — |
| 2026-07-14 | $1.65 | $1.65 | 158,700 | — | — |
| 2026-07-13 | $1.72 | $1.72 | 1,507,100 | — | — |
| 2026-07-10 | $1.48 | $1.48 | 90,900 | — | — |
| 2026-07-09 | $1.95 | $1.95 | 9,200 | — | — |
| 2026-07-08 | $1.96 | $1.96 | 700 | — | — |
| 2026-07-07 | $2.03 | $2.03 | 22,600 | — | — |
| 2026-07-06 | $1.84 | $1.84 | 7,000 | — | — |
| 2026-07-02 | $1.90 | $1.90 | 13,000 | — | — |
| 2026-07-01 | $1.92 | $1.92 | 34,000 | — | — |
| 2026-06-30 | $2.11 | $2.11 | 6,100 | — | — |
| 2026-06-29 | $2.21 | $2.21 | 2,600 | — | — |
| 2026-06-26 | $2.18 | $2.18 | 8,500 | — | — |
| 2026-06-25 | $2.22 | $2.22 | 7,800 | — | — |
| 2026-06-24 | $2.22 | $2.22 | 4,500 | — | — |
| 2026-06-23 | $2.18 | $2.18 | 26,400 | — | — |
| 2026-06-22 | $2.16 | $2.16 | 10,700 | — | — |
| 2026-06-18 | $2.37 | $2.37 | 3,500 | — | — |
| 2026-06-17 | $2.38 | $2.38 | 64,600 | — | — |
| 2026-06-16 | $2.36 | $2.36 | 41,900 | — | — |
| 2026-06-15 | $2.49 | $2.49 | 94,700 | — | — |
| 2026-06-12 | $2.45 | $2.45 | 59,600 | — | — |
| 2026-06-11 | $2.56 | $2.56 | 275,800 | — | — |
| 2026-06-10 | $2.49 | $2.49 | 5,000 | — | — |
| 2026-06-09 | $2.42 | $2.42 | 3,500 | — | — |
| 2026-06-08 | $2.49 | $2.49 | 0 | — | — |
| 2026-06-05 | $2.49 | $2.49 | 2,900 | — | — |
| 2026-06-04 | $2.48 | $2.48 | 13,200 | — | — |
| 2026-06-03 | $2.40 | $2.40 | 52,600 | — | — |
| 2026-06-02 | $2.53 | $2.53 | 9,000 | — | — |
| 2026-06-01 | $2.51 | $2.51 | 3,100 | — | — |
| 2026-05-29 | $2.52 | $2.52 | 400 | — | — |
| 2026-05-28 | $2.53 | $2.53 | 17,000 | — | — |
| 2026-05-27 | $2.46 | $2.46 | 81,700 | — | — |
| 2026-05-26 | $2.51 | $2.51 | 78,600 | — | — |
| 2026-05-22 | $2.50 | $2.50 | 27,900 | — | — |
| 2026-05-21 | $2.45 | $2.45 | 10,700 | — | — |
| 2026-05-20 | $2.46 | $2.46 | 57,300 | — | — |
| 2026-05-19 | $2.44 | $2.44 | 2,100 | — | — |
| 2026-05-18 | $2.48 | $2.48 | 2,100 | — | — |
| 2026-05-15 | $2.48 | $2.48 | 6,200 | — | — |
| 2026-05-14 | $2.46 | $2.46 | 10,200 | — | — |
| 2026-05-13 | $2.27 | $2.27 | 92,900 | — | — |
| 2026-05-12 | $2.17 | $2.17 | 59,000 | — | — |
| 2026-05-11 | $2.35 | $2.35 | 26,800 | — | — |
| 2026-05-08 | $2.35 | $2.35 | 3,000 | — | — |
| 2026-05-07 | $2.37 | $2.37 | 12,500 | — | — |
| 2026-05-06 | $2.21 | $2.21 | 26,100 | — | — |
| 2026-05-05 | $2.20 | $2.20 | 15,400 | — | — |
| 2026-05-04 | $2.20 | $2.20 | 90,900 | — | — |
| 2026-05-01 | $2.25 | $2.25 | 55,100 | — | — |
| 2026-04-30 | $2.30 | $2.30 | 82,500 | — | — |
| 2026-04-29 | $2.31 | $2.31 | 42,000 | — | — |
| 2026-04-28 | $2.31 | $2.31 | 41,900 | — | — |
| 2026-04-27 | $2.40 | $2.40 | 52,300 | — | — |
| 2026-04-24 | $2.50 | $2.50 | 233,700 | — | — |
| 2026-04-23 | $2.44 | $2.44 | 89,200 | — | — |
| 2026-04-22 | $2.46 | $2.46 | 96,300 | — | — |
| 2026-04-21 | $2.53 | $2.53 | 54,600 | — | — |
| 2026-04-20 | $2.40 | $2.40 | 75,200 | — | — |
| 2026-04-17 | $2.47 | $2.47 | 104,400 | — | — |
| 2026-04-16 | $2.50 | $2.50 | 122,500 | — | — |
| 2026-04-15 | $2.54 | $2.54 | 129,800 | — | — |
| 2026-04-14 | $2.54 | $2.54 | 120,700 | — | — |
| 2026-04-13 | $2.56 | $2.56 | 155,200 | — | — |
| 2026-04-10 | $2.56 | $2.56 | 181,300 | — | — |
| 2026-04-09 | $2.52 | $2.52 | 159,600 | — | — |