Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $7.33 | $7.33 | 1,500 | — | — |
| 1993-12-30 | $7.33 | $7.33 | 0 | — | — |
| 1993-12-29 | $7.33 | $7.33 | 0 | — | — |
| 1993-12-28 | $7.33 | $7.33 | 2,100 | — | — |
| 1993-12-27 | $7.96 | $7.96 | 0 | — | — |
| 1993-12-23 | $7.96 | $7.96 | 0 | — | — |
| 1993-12-22 | $7.96 | $7.96 | 0 | — | — |
| 1993-12-21 | $7.96 | $7.96 | 0 | — | — |
| 1993-12-20 | $7.96 | $7.96 | 3,900 | — | — |
| 1993-12-17 | $9.00 | $9.00 | 300 | — | — |
| 1993-12-16 | $7.50 | $7.50 | 600 | — | — |
| 1993-12-15 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-14 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-13 | $7.75 | $7.75 | 5,100 | — | — |
| 1993-12-10 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-09 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-08 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-07 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-06 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-03 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-02 | $7.75 | $7.75 | 0 | — | — |
| 1993-12-01 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-30 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-29 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-26 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-24 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-23 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-22 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-19 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-18 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-17 | $7.75 | $7.75 | 0 | — | — |
| 1993-11-16 | $7.75 | $7.75 | 2,700 | — | — |
| 1993-11-15 | $7.83 | $7.83 | 300 | — | — |
| 1993-11-12 | $7.75 | $7.75 | 4,200 | — | — |
| 1993-11-11 | $7.83 | $7.83 | 0 | — | — |
| 1993-11-10 | $7.83 | $7.83 | 300 | — | — |
| 1993-11-09 | $7.79 | $7.79 | 0 | — | — |
| 1993-11-08 | $7.79 | $7.79 | 300 | — | — |
| 1993-11-05 | $7.67 | $7.67 | 0 | — | — |
| 1993-11-04 | $7.67 | $7.67 | 0 | — | — |
| 1993-11-03 | $7.67 | $7.67 | 0 | — | — |
| 1993-11-02 | $7.67 | $7.67 | 1,200 | — | — |
| 1993-11-01 | $8.67 | $8.67 | 2,100 | — | — |
| 1993-10-29 | $7.33 | $7.33 | 1,500 | — | — |
| 1993-10-28 | $7.67 | $7.67 | 0 | — | — |
| 1993-10-27 | $7.67 | $7.67 | 5,700 | — | — |
| 1993-10-26 | $7.67 | $7.67 | 0 | — | — |
| 1993-10-25 | $7.67 | $7.67 | 900 | — | — |
| 1993-10-22 | $7.67 | $7.67 | 0 | — | — |
| 1993-10-21 | $7.67 | $7.67 | 0 | — | — |
| 1993-10-20 | $7.67 | $7.67 | 1,800 | — | — |
| 1993-10-19 | $7.50 | $7.50 | 0 | — | — |
| 1993-10-18 | $7.50 | $7.50 | 3,000 | — | — |
| 1993-10-15 | $9.00 | $9.00 | 600 | — | — |
| 1993-10-14 | $7.50 | $7.50 | 300 | — | — |
| 1993-10-13 | $7.67 | $7.67 | 3,000 | — | — |
| 1993-10-12 | $7.67 | $7.67 | 0 | — | — |
| 1993-10-11 | $7.67 | $7.67 | 600 | — | — |
| 1993-10-08 | $7.25 | $7.25 | 1,200 | — | — |
| 1993-10-07 | $7.33 | $7.33 | 300 | — | — |
| 1993-10-06 | $6.67 | $6.67 | 8,700 | — | — |