Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $78.00 | $78.00 | 14,500 |
| 2026-08-26 | $76.49 | $76.49 | 5,400 |
| 2026-08-25 | $74.25 | $74.25 | 4,700 |
| 2026-08-24 | $74.01 | $74.01 | 8,500 |
| 2026-08-21 | $77.18 | $77.18 | 13,800 |
| 2026-08-20 | $75.75 | $75.75 | 21,600 |
| 2026-08-19 | $81.21 | $81.21 | 4,900 |
| 2026-08-18 | $85.04 | $85.04 | 72,500 |
| 2026-08-17 | $92.85 | $92.85 | 20,600 |
| 2026-08-14 | $92.98 | $92.98 | 40,000 |
| 2026-08-13 | $92.24 | $92.24 | 63,900 |
| 2026-08-12 | $87.60 | $87.60 | 134,500 |
| 2026-08-11 | $74.01 | $74.01 | 49,000 |
| 2026-08-10 | $75.35 | $75.35 | 11,100 |
| 2026-08-07 | $77.56 | $77.56 | 21,400 |
| 2026-08-06 | $75.95 | $75.95 | 8,700 |
| 2026-08-05 | $77.35 | $77.35 | 14,900 |
| 2026-08-04 | $75.50 | $75.50 | 17,600 |
| 2026-08-03 | $70.89 | $70.89 | 13,100 |
| 2026-07-31 | $69.02 | $69.02 | 9,700 |
| 2026-07-30 | $68.05 | $68.05 | 25,100 |
| 2026-07-29 | $65.01 | $65.01 | 34,200 |
| 2026-07-28 | $67.81 | $67.81 | 14,500 |
| 2026-07-27 | $69.90 | $69.90 | 18,500 |
| 2026-07-24 | $70.16 | $70.16 | 15,900 |
| 2026-07-23 | $70.83 | $70.83 | 36,100 |
| 2026-07-22 | $70.26 | $70.26 | 27,400 |
| 2026-07-21 | $69.18 | $69.18 | 60,800 |
| 2026-07-20 | $67.04 | $67.04 | 23,800 |
| 2026-07-17 | $67.01 | $67.01 | 22,400 |
| 2026-07-16 | $65.84 | $65.84 | 27,000 |
| 2026-07-15 | $71.20 | $71.20 | 32,000 |
| 2026-07-14 | $72.12 | $72.12 | 139,100 |
| 2026-07-13 | $71.91 | $71.91 | 17,400 |
| 2026-07-10 | $72.29 | $72.29 | 98,800 |
| 2026-07-09 | $71.60 | $71.60 | 336,800 |
| 2026-07-08 | $70.77 | $70.77 | 186,700 |
| 2026-07-07 | $69.58 | $69.58 | 162,300 |
| 2026-07-06 | $71.17 | $71.17 | 134,400 |
| 2026-07-02 | $70.50 | $70.50 | 212,000 |
| 2026-07-01 | $75.83 | $75.83 | 384,400 |
| 2026-06-30 | $76.00 | $76.00 | 644,000 |
| 2026-06-29 | $85.01 | $85.01 | 128,000 |
| 2026-06-26 | $85.49 | $85.49 | 78,200 |
| 2026-06-25 | $87.49 | $87.49 | 26,100 |
| 2026-06-24 | $84.46 | $84.46 | 30,600 |
| 2026-06-23 | $82.15 | $82.15 | 43,000 |
| 2026-06-22 | $81.02 | $81.02 | 33,600 |
| 2026-06-18 | $80.76 | $80.76 | 115,400 |
| 2026-06-17 | $79.51 | $79.51 | 59,000 |
| 2026-06-16 | $75.18 | $75.18 | 69,300 |
| 2026-06-15 | $76.60 | $76.60 | 42,600 |
| 2026-06-12 | $80.83 | $80.83 | 2,400 |
| 2026-06-11 | $77.93 | $77.93 | 960 |
| 2026-06-10 | $68.38 | $68.38 | 480 |
| 2026-06-09 | $70.00 | $70.00 | 360 |
| 2026-06-08 | $71.13 | $71.13 | 0 |
| 2026-06-05 | $71.13 | $71.13 | 0 |
| 2026-06-04 | $71.13 | $71.13 | 0 |
| 2026-06-03 | $71.13 | $71.13 | 0 |
| 2026-06-02 | $71.13 | $71.13 | 0 |
| 2026-06-01 | $71.13 | $71.13 | 0 |
| 2026-05-29 | $71.13 | $71.13 | 0 |
| 2026-05-28 | $71.13 | $71.13 | 480 |
| 2026-05-27 | $70.83 | $70.83 | 720 |
| 2026-05-26 | $69.58 | $69.58 | 0 |
| 2026-05-22 | $69.58 | $69.58 | 0 |
| 2026-05-21 | $69.58 | $69.58 | 0 |
| 2026-05-20 | $69.58 | $69.58 | 3,480 |
| 2026-05-19 | $66.67 | $66.67 | 0 |
| 2026-05-18 | $66.67 | $66.67 | 0 |
| 2026-05-15 | $66.67 | $66.67 | 0 |
| 2026-05-14 | $66.67 | $66.67 | 0 |
| 2026-05-13 | $66.67 | $66.67 | 240 |
| 2026-05-12 | $60.17 | $60.17 | 0 |
| 2026-05-11 | $60.17 | $60.17 | 120 |
| 2026-05-08 | $57.13 | $57.13 | 0 |
| 2026-05-07 | $57.13 | $57.13 | 0 |
| 2026-05-06 | $57.13 | $57.13 | 0 |
| 2026-05-05 | $57.13 | $57.13 | 0 |
| 2026-05-04 | $57.13 | $57.13 | 1,200 |
| 2026-05-01 | $56.69 | $56.69 | 0 |
| 2026-04-30 | $56.69 | $56.69 | 0 |
| 2026-04-29 | $56.69 | $56.69 | 120 |
| 2026-04-28 | $57.50 | $57.50 | 0 |
| 2026-04-27 | $57.50 | $57.50 | 0 |
| 2026-04-24 | $57.50 | $57.50 | 0 |
| 2026-04-23 | $57.50 | $57.50 | 120 |
| 2026-04-22 | $60.83 | $60.83 | 120 |
| 2026-04-21 | $62.50 | $62.50 | 240 |
| 2026-04-20 | $65.21 | $65.21 | 0 |
| 2026-04-17 | $65.21 | $65.21 | 600 |
| 2026-04-16 | $62.50 | $62.50 | 0 |
| 2026-04-15 | $62.50 | $62.50 | 0 |
| 2026-04-14 | $62.50 | $62.50 | 120 |
| 2026-04-13 | $61.25 | $61.25 | 0 |
| 2026-04-10 | $61.25 | $61.25 | 0 |
| 2026-04-09 | $61.25 | $61.25 | 360 |
| 2026-04-08 | $60.75 | $60.75 | 360 |
| 2026-04-07 | $59.69 | $59.69 | 0 |
| 2026-04-06 | $59.69 | $59.69 | 360 |
| 2026-04-02 | $51.58 | $51.58 | 0 |
| 2026-04-01 | $51.58 | $51.58 | 0 |
| 2026-03-31 | $51.58 | $51.58 | 0 |
| 2026-03-30 | $51.58 | $51.58 | 240 |
| 2026-03-27 | $54.17 | $54.17 | 0 |
| 2026-03-26 | $54.17 | $54.17 | 0 |
| 2026-03-25 | $54.17 | $54.17 | 0 |
| 2026-03-24 | $54.17 | $54.17 | 0 |
| 2026-03-23 | $54.17 | $54.17 | 120 |
| 2026-03-20 | $52.58 | $52.58 | 240 |
| 2026-03-19 | $54.31 | $54.31 | 0 |
| 2026-03-18 | $54.31 | $54.31 | 0 |
| 2026-03-17 | $54.31 | $54.31 | 0 |
| 2026-03-16 | $54.31 | $54.31 | 360 |
| 2026-03-13 | $58.43 | $58.43 | 0 |
| 2026-03-12 | $58.43 | $58.43 | 600 |
| 2026-03-11 | $57.83 | $57.83 | 0 |
| 2026-03-10 | $57.83 | $57.83 | 600 |
| 2026-03-09 | $62.50 | $62.50 | 360 |
| 2026-03-06 | $58.74 | $58.74 | 1,200 |
| 2026-03-05 | $59.31 | $59.31 | 240 |
| 2026-03-04 | $69.17 | $69.17 | 0 |
| 2026-03-03 | $69.17 | $69.17 | 0 |
| 2026-03-02 | $69.17 | $69.17 | 3,720 |
| 2026-02-27 | $63.42 | $63.42 | 0 |
| 2026-02-26 | $63.42 | $63.42 | 0 |
| 2026-02-25 | $63.42 | $63.42 | 0 |
| 2026-02-24 | $63.42 | $63.42 | 0 |
| 2026-02-23 | $63.42 | $63.42 | 960 |
| 2026-02-20 | $63.33 | $63.33 | 120 |
| 2026-02-19 | $64.58 | $64.58 | 0 |
| 2026-02-18 | $64.58 | $64.58 | 120 |
| 2026-02-17 | $62.80 | $62.80 | 720 |
| 2026-02-13 | $64.16 | $64.16 | 240 |
| 2026-02-12 | $63.50 | $63.50 | 840 |
| 2026-02-11 | $60.00 | $60.00 | 0 |
| 2026-02-10 | $60.00 | $60.00 | 1,320 |
| 2026-02-09 | $61.02 | $61.02 | 0 |
| 2026-02-06 | $61.02 | $61.02 | 240 |
| 2026-02-05 | $64.07 | $64.07 | 0 |
| 2026-02-04 | $64.07 | $64.07 | 0 |
| 2026-02-03 | $64.07 | $64.07 | 0 |
| 2026-02-02 | $64.07 | $64.07 | 0 |
| 2026-01-30 | $64.07 | $64.07 | 0 |
| 2026-01-29 | $64.07 | $64.07 | 0 |
| 2026-01-28 | $64.07 | $64.07 | 240 |
| 2026-01-27 | $64.58 | $64.58 | 0 |
| 2026-01-26 | $64.58 | $64.58 | 3,000 |
| 2026-01-23 | $62.58 | $62.58 | 240 |
| 2026-01-22 | $61.67 | $61.67 | 0 |
| 2026-01-21 | $61.67 | $61.67 | 0 |
| 2026-01-20 | $61.67 | $61.67 | 1,680 |
| 2026-01-16 | $60.83 | $60.83 | 4,200 |
| 2026-01-15 | $60.08 | $60.08 | 1,080 |
| 2026-01-14 | $58.56 | $58.56 | 1,440 |
| 2026-01-13 | $58.33 | $58.33 | 240 |
| 2026-01-12 | $58.32 | $58.32 | 23,520 |
| 2026-01-09 | $54.13 | $54.13 | 120 |
| 2026-01-08 | $53.29 | $53.29 | 5,640 |
| 2026-01-07 | $48.54 | $48.54 | 960 |
| 2026-01-06 | $47.42 | $47.42 | 0 |
| 2026-01-05 | $47.42 | $47.42 | 0 |
| 2026-01-02 | $47.42 | $47.42 | 1,920 |