Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $47.83 | 47,891 |
| 2026-09-03 | — | — | — | $47.43 | 45,416 |
| 2026-09-02 | — | — | — | $46.91 | 34,326 |
| 2026-09-01 | — | — | — | $46.79 | 32,990 |
| 2026-08-31 | — | — | — | $47.41 | 39,070 |
| 2026-08-28 | — | — | — | $49.03 | 41,229 |
| 2026-08-27 | $48.82 | $49.37 | 478,700 | $48.88 | 26,257 |
| 2026-08-26 | $49.48 | $49.97 | 550,900 | $49.74 | 23,621 |
| 2026-08-25 | $49.64 | $50.14 | 418,700 | $48.93 | 17,594 |
| 2026-08-24 | $48.13 | $48.61 | 272,900 | $49.54 | 12,616 |
| 2026-08-21 | $49.80 | $50.30 | 516,500 | $49.57 | 35,042 |
| 2026-08-20 | $49.37 | $49.86 | 436,600 | $48.71 | 25,470 |
| 2026-08-19 | $49.16 | $49.65 | 562,500 | $50.62 | 31,801 |
| 2026-08-18 | $49.89 | $50.39 | 722,600 | $51.37 | 54,850 |
| 2026-08-17 | $51.13 | $51.64 | 549,600 | $50.79 | 27,276 |
| 2026-08-14 | $51.01 | $51.52 | 813,100 | $50.06 | 28,360 |
| 2026-08-13 | $49.79 | $50.29 | 1,107,300 | $49.68 | 49,606 |
| 2026-08-12 | $49.80 | $50.30 | 883,600 | $50.44 | 40,830 |
| 2026-08-11 | $49.46 | $49.95 | 1,395,300 | $49.88 | 53,787 |
| 2026-08-10 | $49.62 | $50.12 | 1,163,800 | $50.84 | 47,472 |
| 2026-08-07 | $51.17 | $51.68 | 961,300 | $53.03 | 66,258 |
| 2026-08-06 | $54.51 | $55.06 | 644,500 | $54.42 | 31,351 |
| 2026-08-05 | $54.15 | $54.69 | 997,500 | $55.75 | 38,687 |
| 2026-08-04 | $55.12 | $55.67 | 533,300 | $53.48 | 21,427 |
| 2026-08-03 | $53.88 | $54.42 | 503,700 | $52.25 | 20,092 |
| 2026-07-31 | $51.63 | $52.15 | 450,300 | $52.41 | 16,264 |
| 2026-07-30 | $51.63 | $52.15 | 463,300 | $51.90 | 18,491 |
| 2026-07-29 | $50.45 | $50.95 | 612,500 | $53.76 | 47,844 |
| 2026-07-28 | $54.53 | $55.08 | 553,700 | $54.37 | 16,923 |
| 2026-07-27 | $54.22 | $54.76 | 650,900 | $53.84 | 27,400 |
| 2026-07-24 | $53.56 | $54.10 | 542,200 | $53.16 | 45,404 |
| 2026-07-23 | $53.08 | $53.61 | 431,600 | $52.63 | 16,535 |
| 2026-07-22 | $52.53 | $53.06 | 355,500 | $51.70 | 16,511 |
| 2026-07-21 | $51.14 | $51.65 | 393,000 | $51.08 | 16,457 |
| 2026-07-20 | $50.52 | $51.03 | 829,600 | $52.04 | 58,315 |
| 2026-07-17 | $51.36 | $51.87 | 652,800 | — | — |
| 2026-07-16 | $52.45 | $52.97 | 581,500 | — | — |
| 2026-07-15 | $51.52 | $52.04 | 648,600 | — | — |
| 2026-07-14 | $52.07 | $52.59 | 523,300 | — | — |
| 2026-07-13 | $51.25 | $51.76 | 672,700 | — | — |
| 2026-07-10 | $50.67 | $51.18 | 758,700 | — | — |
| 2026-07-09 | $50.03 | $50.53 | 504,000 | — | — |
| 2026-07-08 | $49.52 | $50.02 | 607,100 | — | — |
| 2026-07-07 | $50.82 | $51.33 | 500,800 | — | — |
| 2026-07-06 | $52.00 | $52.52 | 549,800 | — | — |
| 2026-07-02 | $49.71 | $50.21 | 522,200 | — | — |
| 2026-07-01 | $49.64 | $50.14 | 634,300 | — | — |
| 2026-06-30 | $50.99 | $51.50 | 813,900 | — | — |
| 2026-06-29 | $51.00 | $51.51 | 1,248,400 | — | — |
| 2026-06-26 | $53.87 | $54.41 | 2,838,300 | — | — |
| 2026-06-25 | $54.17 | $54.71 | 737,500 | — | — |
| 2026-06-24 | $50.69 | $51.20 | 944,300 | — | — |
| 2026-06-23 | $50.15 | $50.65 | 481,600 | — | — |
| 2026-06-22 | $52.12 | $52.64 | 502,700 | — | — |
| 2026-06-18 | $51.79 | $52.31 | 2,138,200 | — | — |
| 2026-06-17 | $50.87 | $51.38 | 852,000 | — | — |
| 2026-06-16 | $51.67 | $52.19 | 653,300 | — | — |
| 2026-06-15 | $50.02 | $50.52 | 865,600 | — | — |
| 2026-06-12 | $49.80 | $50.30 | 1,660,600 | — | — |
| 2026-06-11 | $48.18 | $48.66 | 949,700 | — | — |
| 2026-06-10 | $47.46 | $47.93 | 829,900 | — | — |
| 2026-06-09 | $48.38 | $48.86 | 972,600 | — | — |
| 2026-06-08 | $46.15 | $46.61 | 478,600 | — | — |
| 2026-06-05 | $45.91 | $46.37 | 566,000 | — | — |
| 2026-06-04 | $47.21 | $47.68 | 710,200 | — | — |
| 2026-06-03 | $47.37 | $47.84 | 819,800 | — | — |
| 2026-06-02 | $47.25 | $47.72 | 961,000 | — | — |
| 2026-06-01 | $45.70 | $46.16 | 1,058,400 | — | — |
| 2026-05-29 | $46.78 | $47.25 | 1,021,600 | — | — |
| 2026-05-28 | $47.78 | $48.26 | 901,900 | — | — |
| 2026-05-27 | $49.34 | $49.83 | 689,800 | — | — |
| 2026-05-26 | $50.14 | $50.64 | 642,100 | — | — |
| 2026-05-22 | $48.83 | $49.26 | 422,900 | — | — |
| 2026-05-21 | $48.43 | $48.86 | 912,000 | — | — |
| 2026-05-20 | $48.97 | $49.40 | 1,121,000 | — | — |
| 2026-05-19 | $48.35 | $48.78 | 903,800 | — | — |
| 2026-05-18 | $50.33 | $50.78 | 1,016,800 | — | — |
| 2026-05-15 | $51.64 | $52.10 | 656,900 | — | — |
| 2026-05-14 | $53.98 | $54.46 | 729,200 | — | — |
| 2026-05-13 | $54.15 | $54.63 | 1,167,700 | — | — |
| 2026-05-12 | $55.50 | $55.99 | 788,200 | — | — |
| 2026-05-11 | $56.60 | $57.10 | 1,351,800 | — | — |
| 2026-05-08 | $55.59 | $56.08 | 1,153,600 | — | — |
| 2026-05-07 | $54.84 | $55.33 | 1,243,800 | — | — |
| 2026-05-06 | $54.25 | $54.73 | 1,519,200 | — | — |
| 2026-05-05 | $53.45 | $53.92 | 1,764,900 | — | — |
| 2026-05-04 | $50.68 | $51.13 | 1,846,700 | — | — |
| 2026-05-01 | $52.65 | $53.12 | 4,154,700 | — | — |
| 2026-04-30 | $63.40 | $63.96 | 1,513,200 | — | — |
| 2026-04-29 | $60.49 | $61.03 | 752,200 | — | — |
| 2026-04-28 | $61.33 | $61.87 | 628,200 | — | — |
| 2026-04-27 | $62.60 | $63.15 | 523,100 | — | — |
| 2026-04-24 | $62.24 | $62.79 | 560,000 | — | — |
| 2026-04-23 | $61.33 | $61.87 | 763,300 | — | — |
| 2026-04-22 | $59.82 | $60.35 | 2,233,000 | — | — |
| 2026-04-21 | $60.84 | $61.38 | 994,700 | — | — |
| 2026-04-20 | $63.03 | $63.59 | 764,800 | — | — |
| 2026-04-17 | $63.38 | $63.94 | 579,000 | — | — |
| 2026-04-16 | $61.06 | $61.60 | 1,107,200 | — | — |
| 2026-04-15 | $62.19 | $62.74 | 1,137,600 | — | — |
| 2026-04-14 | $63.98 | $64.55 | 1,354,800 | — | — |
| 2026-04-13 | $63.43 | $63.99 | 1,324,400 | — | — |
| 2026-04-10 | $63.20 | $63.76 | 860,900 | — | — |
| 2026-04-09 | $63.51 | $64.07 | 1,410,700 | — | — |
| 2026-04-08 | $63.13 | $63.69 | 14,142,100 | — | — |
| 2026-04-07 | $60.38 | $60.92 | 1,942,800 | — | — |
| 2026-04-06 | $60.14 | $60.67 | 2,597,000 | — | — |
| 2026-04-02 | $57.62 | $58.13 | 757,100 | — | — |
| 2026-04-01 | $58.12 | $58.64 | 659,100 | — | — |
| 2026-03-31 | $56.77 | $57.27 | 743,900 | — | — |
| 2026-03-30 | $54.82 | $55.31 | 803,900 | — | — |
| 2026-03-27 | $58.07 | $58.58 | 662,900 | — | — |
| 2026-03-26 | $59.19 | $59.71 | 754,300 | — | — |
| 2026-03-25 | $60.54 | $61.08 | 784,700 | — | — |
| 2026-03-24 | $59.28 | $59.81 | 694,000 | — | — |
| 2026-03-23 | $58.06 | $58.57 | 805,500 | — | — |
| 2026-03-20 | $55.73 | $56.22 | 1,480,700 | — | — |
| 2026-03-19 | $56.50 | $57.00 | 462,500 | — | — |
| 2026-03-18 | $56.69 | $57.19 | 594,300 | — | — |
| 2026-03-17 | $56.65 | $57.15 | 694,800 | — | — |
| 2026-03-16 | $57.26 | $57.77 | 768,400 | — | — |
| 2026-03-13 | $56.57 | $57.07 | 612,800 | — | — |
| 2026-03-12 | $56.98 | $57.48 | 615,500 | — | — |
| 2026-03-11 | $58.10 | $58.61 | 661,400 | — | — |
| 2026-03-10 | $58.46 | $58.98 | 1,066,700 | — | — |
| 2026-03-09 | $58.21 | $58.73 | 766,000 | — | — |
| 2026-03-06 | $58.66 | $59.18 | 1,232,000 | — | — |
| 2026-03-05 | $61.84 | $62.39 | 755,000 | — | — |
| 2026-03-04 | $63.73 | $64.29 | 884,700 | — | — |
| 2026-03-03 | $62.85 | $63.41 | 804,800 | — | — |
| 2026-03-02 | $65.57 | $66.15 | 717,300 | — | — |
| 2026-02-27 | $64.53 | $65.10 | 946,900 | — | — |
| 2026-02-26 | $64.15 | $64.72 | 681,000 | — | — |
| 2026-02-25 | $64.66 | $65.23 | 553,100 | — | — |
| 2026-02-24 | $65.11 | $65.69 | 1,587,700 | — | — |
| 2026-02-23 | $63.59 | $64.15 | 928,600 | — | — |
| 2026-02-20 | $64.70 | $65.27 | 1,034,100 | — | — |
| 2026-02-19 | $65.05 | $65.57 | 573,300 | — | — |
| 2026-02-18 | $64.24 | $64.75 | 1,036,800 | — | — |
| 2026-02-17 | $64.09 | $64.60 | 1,621,300 | — | — |
| 2026-02-13 | $64.12 | $64.63 | 2,863,100 | — | — |
| 2026-02-12 | $62.12 | $62.62 | 1,611,000 | — | — |
| 2026-02-11 | $63.00 | $63.50 | 598,100 | — | — |
| 2026-02-10 | $62.12 | $62.62 | 1,252,000 | — | — |
| 2026-02-09 | $62.10 | $62.60 | 1,178,600 | — | — |
| 2026-02-06 | $61.46 | $61.95 | 827,100 | — | — |
| 2026-02-05 | $60.57 | $61.06 | 720,900 | — | — |
| 2026-02-04 | $61.19 | $61.68 | 830,700 | — | — |
| 2026-02-03 | $60.82 | $61.31 | 701,200 | — | — |
| 2026-02-02 | $60.79 | $61.28 | 752,600 | — | — |
| 2026-01-30 | $57.97 | $58.43 | 648,800 | — | — |
| 2026-01-29 | $57.96 | $58.42 | 479,600 | — | — |
| 2026-01-28 | $56.74 | $57.19 | 703,700 | — | — |
| 2026-01-27 | $56.73 | $57.18 | 398,200 | — | — |
| 2026-01-26 | $57.30 | $57.76 | 609,000 | — | — |
| 2026-01-23 | $56.55 | $57.00 | 272,800 | — | — |
| 2026-01-22 | $57.64 | $58.10 | 280,200 | — | — |
| 2026-01-21 | $57.36 | $57.82 | 720,700 | — | — |
| 2026-01-20 | $55.51 | $55.95 | 470,900 | — | — |
| 2026-01-16 | $56.68 | $57.13 | 491,000 | — | — |
| 2026-01-15 | $57.21 | $57.67 | 541,900 | — | — |
| 2026-01-14 | $55.60 | $56.05 | 556,300 | — | — |
| 2026-01-13 | $55.54 | $55.98 | 311,900 | — | — |
| 2026-01-12 | $55.14 | $55.58 | 346,100 | — | — |
| 2026-01-09 | $54.75 | $55.19 | 459,800 | — | — |
| 2026-01-08 | $54.26 | $54.69 | 616,100 | — | — |
| 2026-01-07 | $52.76 | $53.18 | 368,800 | — | — |
| 2026-01-06 | $54.19 | $54.62 | 480,500 | — | — |
| 2026-01-05 | $53.00 | $53.42 | 348,200 | — | — |
| 2026-01-02 | $52.41 | $52.83 | 601,800 | — | — |