Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.76 | 102 |
| 2026-09-02 | — | — | — | $37.00 | 105 |
| 2026-09-01 | — | — | — | $37.14 | 400 |
| 2026-08-31 | — | — | — | $36.69 | 200 |
| 2026-08-28 | — | — | — | $36.68 | 100 |
| 2026-08-27 | $37.10 | $77.46 | 15,400 | $37.21 | 203 |
| 2026-08-26 | $37.30 | $77.87 | 6,700 | $37.10 | 206 |
| 2026-08-25 | $36.44 | $76.08 | 20,100 | $36.59 | 3,319 |
| 2026-08-24 | $36.71 | $76.64 | 5,700 | — | — |
| 2026-08-21 | $36.70 | $76.62 | 8,000 | — | — |
| 2026-08-20 | $36.90 | $77.04 | 2,300 | $36.90 | 400 |
| 2026-08-19 | $36.85 | $76.93 | 11,300 | — | — |
| 2026-08-18 | $37.26 | $77.79 | 118,800 | $37.21 | 200 |
| 2026-08-17 | $36.64 | $76.50 | 3,300 | $36.61 | 7 |
| 2026-08-14 | $36.87 | $76.98 | 2,400 | — | — |
| 2026-08-13 | $36.34 | $75.87 | 3,100 | $36.46 | 8 |
| 2026-08-12 | $36.42 | $76.04 | 17,800 | $36.35 | 2,595 |
| 2026-08-11 | $36.12 | $75.41 | 5,300 | — | — |
| 2026-08-10 | $35.90 | $74.95 | 19,700 | $35.68 | 200 |
| 2026-08-07 | $35.29 | $73.68 | 8,200 | $35.53 | 323 |
| 2026-08-06 | $35.82 | $74.78 | 15,200 | — | — |
| 2026-08-05 | $35.36 | $73.82 | 7,200 | $35.43 | 1 |
| 2026-08-04 | $35.91 | $74.97 | 2,200 | — | — |
| 2026-08-03 | $36.04 | $75.24 | 8,700 | — | — |
| 2026-07-31 | $36.31 | $75.81 | 13,500 | $36.24 | 527 |
| 2026-07-30 | $36.00 | $75.16 | 12,100 | $35.86 | 1,335 |
| 2026-07-29 | $36.04 | $75.24 | 12,300 | $36.12 | 654 |
| 2026-07-28 | $35.96 | $75.08 | 18,700 | $35.65 | 49 |
| 2026-07-27 | $35.80 | $74.74 | 13,100 | $35.95 | 16 |
| 2026-07-24 | $36.72 | $76.66 | 14,400 | $37.20 | 1,015 |
| 2026-07-23 | $36.78 | $76.79 | 9,200 | — | — |
| 2026-07-22 | $36.53 | $76.27 | 6,000 | — | — |
| 2026-07-21 | $36.09 | $75.35 | 17,700 | — | — |
| 2026-07-20 | $36.29 | $75.76 | 26,800 | $36.53 | 257 |
| 2026-07-17 | $36.14 | $75.45 | 2,800 | — | — |
| 2026-07-16 | $36.06 | $75.28 | 5,400 | — | — |
| 2026-07-15 | $35.54 | $74.20 | 2,900 | — | — |
| 2026-07-14 | $35.95 | $75.05 | 2,300 | — | — |
| 2026-07-13 | $35.77 | $74.68 | 1,700 | — | — |
| 2026-07-10 | $35.14 | $73.36 | 3,000 | — | — |
| 2026-07-09 | $35.25 | $73.59 | 25,500 | — | — |
| 2026-07-08 | $35.55 | $74.22 | 13,700 | — | — |
| 2026-07-07 | $35.33 | $73.76 | 61,500 | — | — |
| 2026-07-06 | $34.43 | $71.88 | 4,700 | — | — |
| 2026-07-02 | $34.52 | $72.07 | 3,600 | — | — |
| 2026-07-01 | $34.17 | $71.34 | 7,200 | — | — |
| 2026-06-30 | $34.52 | $72.07 | 29,100 | — | — |
| 2026-06-29 | $34.60 | $72.24 | 10,200 | — | — |
| 2026-06-26 | $34.80 | $72.65 | 21,600 | — | — |
| 2026-06-25 | $34.57 | $72.17 | 4,500 | — | — |
| 2026-06-24 | $34.06 | $71.11 | 10,300 | — | — |
| 2026-06-23 | $34.61 | $72.26 | 5,000 | — | — |
| 2026-06-22 | $33.98 | $70.94 | 22,200 | — | — |
| 2026-06-18 | $33.76 | $70.48 | 9,200 | — | — |
| 2026-06-17 | $33.71 | $70.38 | 18,400 | — | — |
| 2026-06-16 | $33.94 | $70.86 | 9,200 | — | — |
| 2026-06-15 | $34.16 | $71.32 | 45,400 | — | — |
| 2026-06-12 | $34.70 | $72.45 | 28,200 | — | — |
| 2026-06-11 | $34.54 | $72.11 | 8,300 | — | — |
| 2026-06-10 | $34.89 | $72.84 | 9,700 | — | — |
| 2026-06-09 | $34.34 | $71.69 | 10,600 | — | — |
| 2026-06-08 | $34.50 | $72.03 | 23,100 | — | — |
| 2026-06-05 | $34.70 | $72.45 | 9,500 | — | — |
| 2026-06-04 | $35.01 | $73.09 | 5,900 | — | — |
| 2026-06-03 | $34.53 | $72.09 | 32,900 | — | — |
| 2026-06-02 | $34.51 | $72.05 | 26,300 | — | — |
| 2026-06-01 | $34.08 | $71.15 | 32,000 | — | — |
| 2026-05-29 | $33.75 | $70.46 | 16,900 | — | — |
| 2026-05-28 | $34.92 | $72.05 | 31,900 | — | — |
| 2026-05-27 | $35.18 | $72.59 | 13,200 | — | — |
| 2026-05-26 | $35.86 | $73.99 | 10,700 | — | — |
| 2026-05-22 | $36.61 | $75.54 | 7,200 | — | — |
| 2026-05-21 | $36.29 | $74.88 | 16,500 | — | — |
| 2026-05-20 | $36.32 | $74.94 | 12,200 | — | — |
| 2026-05-19 | $36.76 | $75.85 | 11,300 | — | — |
| 2026-05-18 | $36.44 | $75.19 | 5,000 | — | — |
| 2026-05-15 | $36.08 | $74.44 | 4,200 | — | — |
| 2026-05-14 | $35.88 | $74.03 | 10,200 | — | — |
| 2026-05-13 | $35.31 | $72.86 | 8,600 | — | — |
| 2026-05-12 | $35.11 | $72.44 | 13,100 | — | — |
| 2026-05-11 | $34.77 | $71.74 | 14,600 | — | — |
| 2026-05-08 | $34.23 | $70.63 | 20,100 | — | — |
| 2026-05-07 | $34.62 | $71.43 | 2,500 | — | — |
| 2026-05-06 | $34.50 | $71.18 | 14,700 | — | — |
| 2026-05-05 | $35.37 | $72.98 | 20,800 | — | — |
| 2026-05-04 | $35.35 | $72.94 | 22,400 | — | — |
| 2026-05-01 | $35.02 | $72.26 | 39,600 | — | — |
| 2026-04-30 | $35.40 | $73.04 | 24,600 | — | — |
| 2026-04-29 | $34.53 | $71.25 | 13,900 | — | — |
| 2026-04-28 | $34.10 | $70.36 | 18,800 | — | — |
| 2026-04-27 | $33.56 | $69.24 | 31,600 | — | — |
| 2026-04-24 | $33.52 | $69.16 | 18,500 | — | — |
| 2026-04-23 | $33.55 | $69.22 | 12,700 | — | — |
| 2026-04-22 | $33.35 | $68.81 | 12,200 | — | — |
| 2026-04-21 | $32.95 | $67.99 | 23,800 | — | — |
| 2026-04-20 | $32.99 | $68.07 | 7,600 | — | — |
| 2026-04-17 | $32.99 | $68.07 | 75,200 | — | — |
| 2026-04-16 | $33.30 | $68.71 | 16,900 | — | — |
| 2026-04-15 | $33.11 | $68.32 | 45,700 | — | — |
| 2026-04-14 | $33.31 | $68.73 | 33,700 | — | — |
| 2026-04-13 | $33.63 | $69.39 | 8,300 | — | — |
| 2026-04-10 | $33.93 | $70.01 | 14,800 | — | — |
| 2026-04-09 | $34.03 | $70.21 | 46,500 | — | — |
| 2026-04-08 | $34.18 | $70.52 | 12,900 | — | — |
| 2026-04-07 | $34.56 | $71.31 | 7,300 | — | — |
| 2026-04-06 | $34.11 | $70.38 | 24,100 | — | — |
| 2026-04-02 | $34.16 | $70.48 | 2,700 | — | — |
| 2026-04-01 | $33.88 | $69.90 | 6,300 | — | — |
| 2026-03-31 | $34.41 | $71.00 | 27,600 | — | — |
| 2026-03-30 | $34.93 | $72.07 | 204,500 | — | — |
| 2026-03-27 | $35.15 | $72.53 | 36,600 | — | — |
| 2026-03-26 | $35.26 | $72.75 | 183,600 | — | — |
| 2026-03-25 | $34.89 | $71.99 | 30,800 | — | — |
| 2026-03-24 | $34.97 | $72.15 | 10,700 | — | — |
| 2026-03-23 | $34.59 | $71.37 | 4,800 | — | — |
| 2026-03-20 | $34.21 | $70.59 | 21,200 | — | — |
| 2026-03-19 | $34.52 | $71.23 | 17,400 | — | — |
| 2026-03-18 | $33.90 | $69.95 | 10,000 | — | — |
| 2026-03-17 | $33.98 | $70.11 | 4,400 | — | — |
| 2026-03-16 | $33.86 | $69.86 | 28,500 | — | — |
| 2026-03-13 | $33.81 | $69.76 | 17,400 | — | — |
| 2026-03-12 | $33.63 | $69.39 | 8,700 | — | — |
| 2026-03-11 | $33.91 | $69.97 | 42,300 | — | — |
| 2026-03-10 | $33.49 | $69.10 | 9,700 | — | — |
| 2026-03-09 | $33.82 | $69.78 | 12,900 | — | — |
| 2026-03-06 | $34.10 | $70.36 | 15,900 | — | — |
| 2026-03-05 | $34.05 | $70.26 | 26,900 | — | — |
| 2026-03-04 | $34.05 | $70.26 | 9,200 | — | — |
| 2026-03-03 | $34.00 | $70.15 | 42,600 | — | — |
| 2026-03-02 | $34.11 | $70.38 | 8,300 | — | — |
| 2026-02-27 | $33.87 | $69.07 | 14,400 | — | — |
| 2026-02-26 | $33.62 | $68.56 | 13,200 | — | — |
| 2026-02-25 | $33.28 | $67.87 | 12,700 | — | — |
| 2026-02-24 | $33.35 | $68.01 | 23,700 | — | — |
| 2026-02-23 | $33.44 | $68.20 | 4,500 | — | — |
| 2026-02-20 | $33.45 | $68.22 | 19,100 | — | — |
| 2026-02-19 | $33.18 | $67.67 | 11,900 | — | — |
| 2026-02-18 | $33.08 | $67.46 | 25,200 | — | — |
| 2026-02-17 | $32.95 | $67.20 | 8,600 | — | — |
| 2026-02-13 | $33.00 | $67.30 | 20,400 | — | — |
| 2026-02-12 | $32.21 | $65.69 | 32,300 | — | — |
| 2026-02-11 | $32.29 | $65.85 | 62,100 | — | — |
| 2026-02-10 | $31.89 | $65.04 | 84,300 | — | — |
| 2026-02-09 | $31.78 | $64.81 | 31,100 | — | — |
| 2026-02-06 | $31.50 | $64.24 | 61,200 | — | — |
| 2026-02-05 | $31.40 | $64.04 | 68,400 | — | — |
| 2026-02-04 | $31.33 | $63.89 | 63,000 | — | — |
| 2026-02-03 | $31.14 | $63.51 | 8,900 | — | — |
| 2026-02-02 | $30.48 | $62.16 | 24,000 | — | — |
| 2026-01-30 | $30.90 | $63.02 | 17,400 | — | — |
| 2026-01-29 | $31.04 | $63.30 | 18,000 | — | — |
| 2026-01-28 | $30.78 | $62.77 | 37,500 | — | — |
| 2026-01-27 | $30.49 | $62.18 | 6,300 | — | — |
| 2026-01-26 | $30.12 | $61.43 | 112,000 | — | — |
| 2026-01-23 | $30.26 | $61.71 | 96,400 | — | — |
| 2026-01-22 | $30.21 | $61.61 | 81,500 | — | — |
| 2026-01-21 | $29.88 | $60.94 | 15,300 | — | — |
| 2026-01-20 | $29.70 | $60.57 | 34,700 | — | — |
| 2026-01-16 | $29.90 | $60.98 | 2,900 | — | — |
| 2026-01-15 | $29.55 | $60.26 | 2,400 | — | — |
| 2026-01-14 | $29.63 | $60.43 | 30,500 | — | — |
| 2026-01-13 | $29.47 | $60.10 | 4,000 | — | — |
| 2026-01-12 | $29.10 | $59.35 | 32,800 | — | — |
| 2026-01-09 | $28.92 | $58.98 | 7,200 | — | — |
| 2026-01-08 | $28.79 | $58.71 | 27,300 | — | — |
| 2026-01-07 | $28.42 | $57.96 | 16,600 | — | — |
| 2026-01-06 | $28.39 | $57.90 | 30,100 | — | — |
| 2026-01-05 | $28.89 | $58.92 | 73,300 | — | — |
| 2026-01-02 | $29.04 | $59.22 | 14,800 | — | — |