Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $27,375.00 | $27,375.00 | 0 | — | — |
| 2013-12-30 | $25,500.00 | $25,500.00 | 0 | — | — |
| 2013-12-27 | $25,500.00 | $25,500.00 | 0 | — | — |
| 2013-12-26 | $27,750.00 | $27,750.00 | 0 | — | — |
| 2013-12-24 | $28,125.00 | $28,125.00 | 0 | — | — |
| 2013-12-23 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2013-12-20 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2013-12-19 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2013-12-18 | $30,000.00 | $30,000.00 | 0 | — | — |
| 2013-12-17 | $29,250.00 | $29,250.00 | 0 | — | — |
| 2013-12-16 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2013-12-13 | $28,875.00 | $28,875.00 | 0 | — | — |
| 2013-12-12 | $30,000.00 | $30,000.00 | 0 | — | — |
| 2013-12-11 | $30,000.00 | $30,000.00 | 0 | — | — |
| 2013-12-10 | $27,375.00 | $27,375.00 | 0 | — | — |
| 2013-12-09 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2013-12-06 | $30,375.00 | $30,375.00 | 0 | — | — |
| 2013-12-05 | $30,375.00 | $30,375.00 | 0 | — | — |
| 2013-12-04 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2013-12-03 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2013-12-02 | $30,375.00 | $30,375.00 | 0 | — | — |
| 2013-11-29 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2013-11-27 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2013-11-26 | $32,250.00 | $32,250.00 | 0 | — | — |
| 2013-11-25 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2013-11-22 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2013-11-21 | $34,125.00 | $34,125.00 | 0 | — | — |
| 2013-11-20 | $34,125.00 | $34,125.00 | 0 | — | — |
| 2013-11-19 | $35,625.00 | $35,625.00 | 0 | — | — |
| 2013-11-18 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2013-11-15 | $36,375.00 | $36,375.00 | 0 | — | — |
| 2013-11-14 | $34,500.00 | $34,500.00 | 0 | — | — |
| 2013-11-13 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-11-12 | $38,625.00 | $38,625.00 | 0 | — | — |
| 2013-11-11 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2013-11-08 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2013-11-07 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2013-11-06 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-11-05 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-11-04 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-11-01 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-10-31 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2013-10-30 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-10-29 | $35,625.00 | $35,625.00 | 0 | — | — |
| 2013-10-28 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-10-25 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-10-24 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-10-23 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-10-22 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-10-21 | $34,500.00 | $34,500.00 | 0 | — | — |
| 2013-10-18 | $38,250.00 | $38,250.00 | 0 | — | — |
| 2013-10-17 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-10-16 | $35,625.00 | $35,625.00 | 0 | — | — |
| 2013-10-15 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-10-14 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-10-11 | $35,625.00 | $35,625.00 | 0 | — | — |
| 2013-10-10 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-10-09 | $38,250.00 | $38,250.00 | 0 | — | — |
| 2013-10-08 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-10-07 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-10-04 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-10-03 | $35,625.00 | $35,625.00 | 0 | — | — |
| 2013-10-02 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-10-01 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-09-30 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-09-27 | $40,125.00 | $40,125.00 | 0 | — | — |
| 2013-09-26 | $40,500.00 | $40,500.00 | 0 | — | — |
| 2013-09-25 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-09-24 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-09-23 | $35,625.00 | $35,625.00 | 0 | — | — |
| 2013-09-20 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2013-09-19 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-09-18 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-09-17 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-09-16 | $34,125.00 | $34,125.00 | 0 | — | — |
| 2013-09-13 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2013-09-12 | $34,125.00 | $34,125.00 | 0 | — | — |
| 2013-09-11 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-09-10 | $42,000.00 | $42,000.00 | 0 | — | — |
| 2013-09-09 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-09-06 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-09-05 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-09-04 | $33,000.00 | $33,000.00 | 0 | — | — |
| 2013-09-03 | $29,250.00 | $29,250.00 | 0 | — | — |
| 2013-08-30 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-08-29 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-08-28 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-08-27 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2013-08-26 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-08-23 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-08-22 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-08-21 | $43,875.00 | $43,875.00 | 0 | — | — |
| 2013-08-20 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-08-19 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2013-08-16 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-08-15 | $42,000.00 | $42,000.00 | 0 | — | — |
| 2013-08-14 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-08-13 | $46,500.00 | $46,500.00 | 0 | — | — |
| 2013-08-12 | $45,375.00 | $45,375.00 | 0 | — | — |
| 2013-08-09 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-08-08 | $48,375.00 | $48,375.00 | 0 | — | — |
| 2013-08-07 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2013-08-06 | $50,625.00 | $50,625.00 | 0 | — | — |
| 2013-08-05 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-08-02 | $46,875.00 | $46,875.00 | 0 | — | — |
| 2013-08-01 | $48,375.00 | $48,375.00 | 0 | — | — |
| 2013-07-31 | $48,750.00 | $48,750.00 | 0 | — | — |
| 2013-07-30 | $47,625.00 | $47,625.00 | 0 | — | — |
| 2013-07-29 | $47,250.00 | $47,250.00 | 0 | — | — |
| 2013-07-26 | $49,875.00 | $49,875.00 | 0 | — | — |
| 2013-07-25 | $50,625.00 | $50,625.00 | 0 | — | — |
| 2013-07-24 | $50,625.00 | $50,625.00 | 0 | — | — |
| 2013-07-23 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2013-07-22 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2013-07-19 | $57,375.00 | $57,375.00 | 0 | — | — |
| 2013-07-18 | $58,125.00 | $58,125.00 | 0 | — | — |
| 2013-07-17 | $61,500.00 | $61,500.00 | 0 | — | — |
| 2013-07-16 | $63,750.00 | $63,750.00 | 0 | — | — |
| 2013-07-15 | $64,125.00 | $64,125.00 | 0 | — | — |
| 2013-07-12 | $66,750.00 | $66,750.00 | 0 | — | — |
| 2013-07-11 | $69,375.00 | $69,375.00 | 0 | — | — |
| 2013-07-10 | $95,625.00 | $95,625.00 | 0 | — | — |
| 2013-07-09 | $77,625.00 | $77,625.00 | 0 | — | — |
| 2013-07-08 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2013-07-05 | $57,750.00 | $57,750.00 | 0 | — | — |
| 2013-07-03 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-07-02 | $42,375.00 | $42,375.00 | 0 | — | — |
| 2013-07-01 | $46,875.00 | $46,875.00 | 0 | — | — |
| 2013-06-28 | $42,000.00 | $42,000.00 | 0 | — | — |
| 2013-06-27 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-06-26 | $48,000.00 | $48,000.00 | 0 | — | — |
| 2013-06-25 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-06-24 | $50,625.00 | $50,625.00 | 0 | — | — |
| 2013-06-21 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2013-06-20 | $56,625.00 | $56,625.00 | 0 | — | — |
| 2013-06-19 | $69,375.00 | $69,375.00 | 0 | — | — |
| 2013-06-18 | $76,875.00 | $76,875.00 | 0 | — | — |
| 2013-06-17 | $77,250.00 | $77,250.00 | 0 | — | — |
| 2013-06-14 | $93,750.00 | $93,750.00 | 0 | — | — |
| 2013-06-13 | $106,875.00 | $106,875.00 | 0 | — | — |
| 2013-06-12 | $101,250.00 | $101,250.00 | 0 | — | — |
| 2013-06-11 | $75,750.00 | $75,750.00 | 0 | — | — |
| 2013-06-10 | $108,750.00 | $108,750.00 | 0 | — | — |
| 2013-06-07 | $144,375.00 | $144,375.00 | 0 | — | — |
| 2013-06-06 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2013-06-05 | $178,125.00 | $178,125.00 | 0 | — | — |
| 2013-06-04 | $204,375.00 | $204,375.00 | 0 | — | — |
| 2013-06-03 | $222,750.00 | $222,750.00 | 0 | — | — |
| 2013-05-31 | $228,000.00 | $228,000.00 | 0 | — | — |
| 2013-05-30 | $222,375.00 | $222,375.00 | 0 | — | — |
| 2013-05-29 | $213,000.00 | $213,000.00 | 0 | — | — |
| 2013-05-28 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2013-05-24 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2013-05-23 | $219,000.00 | $219,000.00 | 0 | — | — |
| 2013-05-22 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2013-05-21 | $249,375.00 | $249,375.00 | 0 | — | — |
| 2013-05-20 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-05-17 | $251,250.00 | $251,250.00 | 0 | — | — |
| 2013-05-16 | $326,250.00 | $326,250.00 | 0 | — | — |
| 2013-05-15 | $288,375.00 | $288,375.00 | 0 | — | — |
| 2013-05-14 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2013-05-13 | $251,250.00 | $251,250.00 | 0 | — | — |
| 2013-05-10 | $240,000.00 | $240,000.00 | 0 | — | — |
| 2013-05-09 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2013-05-08 | $215,625.00 | $215,625.00 | 0 | — | — |
| 2013-05-07 | $221,250.00 | $221,250.00 | 0 | — | — |
| 2013-05-06 | $228,750.00 | $228,750.00 | 0 | — | — |
| 2013-05-03 | $238,125.00 | $238,125.00 | 0 | — | — |
| 2013-05-02 | $221,250.00 | $221,250.00 | 0 | — | — |
| 2013-05-01 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-30 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2013-04-29 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2013-04-26 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-25 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-24 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2013-04-23 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2013-04-22 | $221,250.00 | $221,250.00 | 0 | — | — |
| 2013-04-19 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-18 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-17 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-16 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2013-04-15 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-12 | $219,750.00 | $219,750.00 | 0 | — | — |
| 2013-04-11 | $217,875.00 | $217,875.00 | 0 | — | — |
| 2013-04-10 | $217,875.00 | $217,875.00 | 0 | — | — |
| 2013-04-09 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-08 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-05 | $221,250.00 | $221,250.00 | 0 | — | — |
| 2013-04-04 | $221,250.00 | $221,250.00 | 0 | — | — |
| 2013-04-03 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2013-04-02 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2013-04-01 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2013-03-28 | $232,500.00 | $232,500.00 | 0 | — | — |
| 2013-03-27 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2013-03-26 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2013-03-25 | $258,750.00 | $258,750.00 | 0 | — | — |
| 2013-03-22 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2013-03-21 | $225,750.00 | $225,750.00 | 0 | — | — |
| 2013-03-20 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2013-03-19 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2013-03-18 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2013-03-15 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2013-03-14 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2013-03-13 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2013-03-12 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2013-03-11 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2013-03-08 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2013-03-07 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2013-03-06 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2013-03-05 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2013-03-04 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2013-03-01 | $375,000.00 | $375,000.00 | 0 | — | — |
| 2013-02-28 | $375,000.00 | $375,000.00 | 0 | — | — |