Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-10 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $2.75 | 290 |
| 2026-09-01 | — | — | — | $3.13 | 18 |
| 2026-08-31 | — | — | — | $3.32 | 354 |
| 2026-08-28 | — | — | — | $3.00 | 21 |
| 2026-08-27 | $2.90 | $2.90 | 10,500 | $3.30 | 2 |
| 2026-08-26 | $3.01 | $3.01 | 46,500 | $3.60 | 84 |
| 2026-08-25 | $3.42 | $3.42 | 24,400 | $3.89 | 15 |
| 2026-08-24 | $3.48 | $3.48 | 24,000 | $3.65 | 242 |
| 2026-08-21 | $3.65 | $3.65 | 900 | $3.60 | 1 |
| 2026-08-20 | $3.70 | $3.70 | 5,900 | $4.21 | 1 |
| 2026-08-19 | $3.83 | $3.83 | 12,700 | $3.85 | 168 |
| 2026-08-18 | $3.60 | $3.60 | 0 | — | — |
| 2026-08-17 | $3.60 | $3.60 | 800 | $3.95 | 4 |
| 2026-08-14 | $3.65 | $3.65 | 1,200 | $3.92 | 78 |
| 2026-08-13 | $3.68 | $3.68 | 500 | $3.73 | 7 |
| 2026-08-12 | $3.75 | $3.75 | 2,600 | $3.80 | 1 |
| 2026-08-11 | $3.79 | $3.79 | 6,200 | — | — |
| 2026-08-10 | $4.08 | $4.08 | 9,900 | — | — |
| 2026-08-07 | $4.08 | $4.08 | 900 | — | — |
| 2026-08-06 | $4.21 | $4.21 | 9,300 | — | — |
| 2026-08-05 | $3.86 | $3.86 | 1,200 | — | — |
| 2026-08-04 | $3.70 | $3.70 | 11,900 | — | — |
| 2026-08-03 | $3.63 | $3.63 | 13,900 | $3.36 | 173 |
| 2026-07-31 | $3.27 | $3.27 | 25,000 | $3.36 | 124 |
| 2026-07-30 | $3.35 | $3.35 | 52,200 | $3.14 | 542 |
| 2026-07-29 | $3.50 | $3.50 | 41,000 | $3.47 | 1,437 |
| 2026-07-28 | $3.62 | $3.62 | 2,600 | — | — |
| 2026-07-27 | $3.90 | $3.90 | 3,500 | $3.95 | 105 |
| 2026-07-24 | $4.16 | $4.16 | 3,200 | — | — |
| 2026-07-23 | $3.97 | $3.97 | 1,100 | $4.16 | 15 |
| 2026-07-22 | $4.14 | $4.14 | 2,200 | $4.14 | 100 |
| 2026-07-21 | $3.94 | $3.94 | 14,000 | $4.31 | 109 |
| 2026-07-20 | $4.68 | $4.68 | 49,100 | $4.48 | 635 |
| 2026-07-17 | $4.35 | $4.35 | 13,400 | — | — |
| 2026-07-16 | $4.49 | $4.49 | 2,000 | — | — |
| 2026-07-15 | $4.38 | $4.38 | 11,900 | — | — |
| 2026-07-14 | $4.37 | $4.37 | 16,800 | — | — |
| 2026-07-13 | $4.31 | $4.31 | 17,800 | — | — |
| 2026-07-10 | $4.24 | $4.24 | 17,900 | — | — |
| 2026-07-09 | $4.31 | $4.31 | 25,600 | — | — |
| 2026-07-08 | $4.60 | $4.60 | 61,300 | — | — |
| 2026-07-07 | $4.96 | $4.96 | 21,900 | — | — |
| 2026-07-06 | $4.92 | $4.92 | 18,100 | — | — |
| 2026-07-02 | $4.75 | $4.75 | 49,500 | — | — |
| 2026-07-01 | $4.87 | $4.87 | 50,800 | — | — |
| 2026-06-30 | $4.71 | $4.71 | 36,600 | — | — |
| 2026-06-29 | $4.73 | $4.73 | 46,900 | — | — |
| 2026-06-26 | $4.27 | $4.27 | 31,500 | — | — |
| 2026-06-25 | $3.45 | $3.45 | 15,800 | — | — |
| 2026-06-24 | $3.30 | $3.30 | 15,800 | — | — |
| 2026-06-23 | $3.20 | $3.20 | 9,900 | — | — |
| 2026-06-22 | $3.08 | $3.08 | 16,000 | — | — |
| 2026-06-18 | $2.95 | $2.95 | 14,400 | — | — |
| 2026-06-17 | $3.30 | $3.30 | 14,900 | — | — |
| 2026-06-16 | $2.93 | $2.93 | 5,400 | — | — |
| 2026-06-15 | $3.10 | $3.10 | 10,200 | — | — |
| 2026-06-12 | $3.11 | $3.11 | 18,800 | — | — |
| 2026-06-11 | $3.25 | $3.25 | 6,500 | — | — |
| 2026-06-10 | $3.16 | $3.16 | 7,500 | — | — |
| 2026-06-09 | $3.05 | $3.05 | 8,100 | — | — |
| 2026-06-08 | $3.27 | $3.27 | 2,600 | — | — |
| 2026-06-05 | $3.11 | $3.11 | 11,100 | — | — |
| 2026-06-04 | $3.41 | $3.41 | 4,700 | — | — |
| 2026-06-03 | $3.38 | $3.38 | 13,200 | — | — |
| 2026-06-02 | $3.28 | $3.28 | 12,400 | — | — |
| 2026-06-01 | $3.26 | $3.26 | 4,600 | — | — |
| 2026-05-29 | $3.62 | $3.62 | 17,300 | — | — |
| 2026-05-28 | $3.51 | $3.51 | 9,500 | — | — |
| 2026-05-27 | $3.50 | $3.50 | 8,600 | — | — |
| 2026-05-26 | $3.65 | $3.65 | 6,700 | — | — |
| 2026-05-22 | $3.61 | $3.61 | 6,000 | — | — |
| 2026-05-21 | $3.59 | $3.59 | 5,000 | — | — |
| 2026-05-20 | $3.80 | $3.80 | 5,900 | — | — |
| 2026-05-19 | $3.64 | $3.64 | 1,500 | — | — |
| 2026-05-18 | $3.80 | $3.80 | 7,100 | — | — |
| 2026-05-15 | $3.72 | $3.72 | 14,300 | — | — |
| 2026-05-14 | $3.68 | $3.68 | 4,000 | — | — |
| 2026-05-13 | $3.70 | $3.70 | 9,000 | — | — |
| 2026-05-12 | $3.70 | $3.70 | 4,200 | — | — |
| 2026-05-11 | $3.75 | $3.75 | 9,100 | — | — |
| 2026-05-08 | $4.00 | $4.00 | 9,500 | — | — |
| 2026-05-07 | $4.09 | $4.09 | 16,700 | — | — |
| 2026-05-06 | $3.81 | $3.81 | 7,100 | — | — |
| 2026-05-05 | $4.10 | $4.10 | 17,100 | — | — |
| 2026-05-04 | $4.09 | $4.09 | 3,600 | — | — |
| 2026-05-01 | $4.07 | $4.07 | 8,900 | — | — |
| 2026-04-30 | $3.92 | $3.92 | 0 | — | — |
| 2026-04-29 | $3.92 | $3.92 | 11,600 | — | — |
| 2026-04-28 | $4.06 | $4.06 | 7,800 | — | — |
| 2026-04-27 | $3.99 | $3.99 | 11,300 | — | — |
| 2026-04-24 | $4.00 | $4.00 | 3,500 | — | — |
| 2026-04-23 | $4.02 | $4.02 | 25,900 | — | — |
| 2026-04-22 | $3.50 | $3.50 | 72,000 | — | — |
| 2026-04-21 | $3.30 | $3.30 | 6,500 | — | — |
| 2026-04-20 | $3.29 | $3.29 | 1,800 | — | — |
| 2026-04-17 | $3.20 | $3.20 | 13,700 | — | — |
| 2026-04-16 | $3.23 | $3.23 | 12,300 | — | — |
| 2026-04-15 | $3.20 | $3.20 | 34,200 | — | — |
| 2026-04-14 | $2.48 | $2.48 | 15,800 | — | — |
| 2026-04-13 | $2.28 | $2.28 | 23,200 | — | — |
| 2026-04-10 | $2.02 | $2.02 | 5,400 | — | — |
| 2026-04-09 | $2.14 | $2.14 | 6,700 | — | — |
| 2026-04-08 | $2.16 | $2.16 | 5,800 | — | — |
| 2026-04-07 | $2.05 | $2.05 | 4,100 | — | — |
| 2026-04-06 | $2.14 | $2.14 | 9,400 | — | — |
| 2026-04-02 | $2.01 | $2.01 | 24,700 | — | — |
| 2026-04-01 | $2.19 | $2.19 | 23,700 | — | — |
| 2026-03-31 | $2.35 | $2.35 | 23,800 | — | — |
| 2026-03-30 | $2.21 | $2.21 | 8,900 | — | — |
| 2026-03-27 | $2.53 | $2.53 | 15,300 | — | — |
| 2026-03-26 | $2.74 | $2.74 | 10,300 | — | — |
| 2026-03-25 | $2.95 | $2.95 | 35,900 | — | — |
| 2026-03-24 | $2.84 | $2.84 | 39,700 | — | — |
| 2026-03-23 | $2.56 | $2.56 | 9,900 | — | — |
| 2026-03-20 | $2.34 | $2.34 | 28,200 | — | — |
| 2026-03-19 | $2.70 | $2.70 | 27,600 | — | — |
| 2026-03-18 | $3.13 | $3.13 | 3,400 | — | — |
| 2026-03-17 | $3.13 | $3.13 | 4,700 | — | — |
| 2026-03-16 | $3.20 | $3.20 | 7,800 | — | — |
| 2026-03-13 | $3.15 | $3.14 | 2,900 | — | — |
| 2026-03-12 | $3.28 | $3.28 | 1,400 | — | — |
| 2026-03-11 | $3.23 | $3.23 | 3,200 | — | — |
| 2026-03-10 | $3.24 | $3.24 | 6,400 | — | — |
| 2026-03-09 | $3.32 | $3.32 | 9,900 | — | — |
| 2026-03-06 | $3.36 | $3.36 | 9,900 | — | — |
| 2026-03-05 | $3.55 | $3.55 | 17,000 | — | — |
| 2026-03-04 | $3.50 | $3.50 | 29,000 | — | — |
| 2026-03-03 | $3.37 | $3.37 | 13,000 | — | — |
| 2026-03-02 | $3.46 | $3.46 | 15,200 | — | — |
| 2026-02-27 | $3.58 | $3.58 | 26,700 | — | — |
| 2026-02-26 | $3.38 | $3.38 | 37,000 | — | — |
| 2026-02-25 | $3.33 | $3.33 | 18,600 | — | — |
| 2026-02-24 | $3.11 | $3.11 | 30,100 | — | — |
| 2026-02-23 | $3.66 | $3.66 | 30,200 | — | — |
| 2026-02-20 | $4.11 | $4.11 | 8,000 | — | — |
| 2026-02-19 | $4.07 | $4.07 | 21,200 | — | — |
| 2026-02-18 | $4.59 | $4.59 | 12,700 | — | — |
| 2026-02-17 | $4.93 | $4.93 | 11,200 | — | — |
| 2026-02-13 | $4.88 | $4.88 | 10,600 | — | — |
| 2026-02-12 | $4.64 | $4.64 | 19,400 | — | — |
| 2026-02-11 | $5.19 | $5.19 | 20,800 | — | — |
| 2026-02-10 | $5.53 | $5.53 | 15,500 | — | — |
| 2026-02-09 | $5.63 | $5.63 | 4,300 | — | — |
| 2026-02-06 | $5.34 | $5.34 | 8,400 | — | — |
| 2026-02-05 | $5.16 | $5.16 | 11,000 | — | — |
| 2026-02-04 | $5.45 | $5.45 | 11,000 | — | — |
| 2026-02-03 | $5.48 | $5.48 | 19,400 | — | — |
| 2026-02-02 | $6.27 | $6.27 | 19,200 | — | — |
| 2026-01-30 | $6.03 | $6.03 | 54,900 | — | — |
| 2026-01-29 | $5.35 | $5.35 | 8,500 | — | — |
| 2026-01-28 | $5.54 | $5.54 | 2,200 | — | — |
| 2026-01-27 | $5.57 | $5.57 | 7,000 | — | — |
| 2026-01-26 | $5.51 | $5.51 | 2,800 | — | — |
| 2026-01-23 | $5.44 | $5.44 | 17,300 | — | — |
| 2026-01-22 | $5.60 | $5.60 | 2,600 | — | — |
| 2026-01-21 | $5.54 | $5.54 | 4,300 | — | — |
| 2026-01-20 | $5.74 | $5.74 | 9,300 | — | — |
| 2026-01-16 | $5.59 | $5.59 | 14,800 | — | — |
| 2026-01-15 | $5.74 | $5.74 | 18,100 | — | — |
| 2026-01-14 | $5.85 | $5.85 | 7,800 | — | — |
| 2026-01-13 | $6.03 | $6.03 | 7,300 | — | — |
| 2026-01-12 | $6.04 | $6.04 | 13,100 | — | — |
| 2026-01-09 | $6.15 | $6.15 | 16,100 | — | — |
| 2026-01-08 | $6.18 | $6.18 | 8,000 | — | — |
| 2026-01-07 | $6.12 | $6.12 | 14,900 | — | — |
| 2026-01-06 | $5.85 | $5.85 | 5,100 | — | — |
| 2026-01-05 | $5.92 | $5.92 | 4,900 | — | — |
| 2026-01-02 | $6.18 | $6.18 | 10,200 | — | — |