Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-31 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $12.70 | $12.70 | 28,400 | — | — |
| 2023-12-28 | $12.30 | $12.30 | 31,600 | — | — |
| 2023-12-27 | $14.55 | $14.55 | 88,700 | — | — |
| 2023-12-26 | $15.31 | $15.31 | 182,100 | — | — |
| 2023-12-22 | $13.60 | $13.60 | 71,700 | — | — |
| 2023-12-21 | $12.24 | $12.24 | 84,200 | — | — |
| 2023-12-20 | $10.63 | $10.63 | 63,900 | — | — |
| 2023-12-19 | $10.16 | $10.16 | 58,600 | — | — |
| 2023-12-18 | $9.50 | $9.50 | 65,800 | — | — |
| 2023-12-15 | $10.54 | $10.54 | 32,600 | — | — |
| 2023-12-14 | $10.89 | $10.89 | 34,800 | — | — |
| 2023-12-13 | $11.97 | $11.97 | 34,700 | — | — |
| 2023-12-12 | $12.86 | $12.86 | 17,800 | — | — |
| 2023-12-11 | $14.23 | $14.23 | 13,100 | — | — |
| 2023-12-08 | $14.30 | $14.30 | 18,000 | — | — |
| 2023-12-07 | $15.13 | $15.13 | 22,700 | — | — |
| 2023-12-06 | $15.08 | $15.08 | 27,400 | — | — |
| 2023-12-05 | $15.03 | $15.03 | 52,300 | — | — |
| 2023-12-04 | $15.84 | $15.84 | 54,900 | — | — |
| 2023-12-01 | $14.20 | $14.20 | 27,200 | — | — |
| 2023-11-30 | $15.84 | $15.84 | 88,600 | — | — |
| 2023-11-29 | $17.47 | $17.47 | 77,500 | — | — |
| 2023-11-28 | $15.94 | $15.94 | 282,900 | — | — |
| 2023-11-27 | $15.40 | $15.40 | 142,200 | — | — |
| 2023-11-24 | $13.66 | $13.66 | 127,400 | — | — |
| 2023-11-22 | $13.80 | $13.80 | 233,500 | — | — |
| 2023-11-21 | $20.49 | $20.49 | 528,100 | — | — |
| 2023-11-20 | $28.19 | $28.19 | 611,400 | — | — |
| 2023-11-17 | $24.74 | $24.74 | 840,200 | — | — |
| 2023-11-16 | $29.83 | $29.83 | 2,722,700 | — | — |
| 2023-11-15 | $12.63 | $12.63 | 483,600 | — | — |
| 2023-11-14 | $9.39 | $9.39 | 270,700 | — | — |
| 2023-11-13 | $8.05 | $8.05 | 300,400 | — | — |
| 2023-11-10 | $6.52 | $6.52 | 162,900 | — | — |
| 2023-11-09 | $5.87 | $5.87 | 470,800 | — | — |
| 2023-11-08 | $6.90 | $6.90 | 336,000 | — | — |
| 2023-11-07 | $6.73 | $6.73 | 291,500 | — | — |
| 2023-11-06 | $7.00 | $7.00 | 656,600 | — | — |
| 2023-11-03 | $5.89 | $5.89 | 1,714,800 | — | — |
| 2023-11-02 | $5.00 | $5.00 | 410,800 | — | — |
| 2023-11-01 | $4.24 | $4.24 | 917,400 | — | — |
| 2023-10-31 | $4.40 | $4.40 | 4,642,100 | — | — |