Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.70 | $0.70 | 118,300 | — | — |
| 2025-12-30 | $0.67 | $0.67 | 83,000 | — | — |
| 2025-12-29 | $0.66 | $0.66 | 99,800 | — | — |
| 2025-12-26 | $0.70 | $0.70 | 43,100 | — | — |
| 2025-12-24 | $0.70 | $0.70 | 60,700 | — | — |
| 2025-12-23 | $0.69 | $0.69 | 63,000 | — | — |
| 2025-12-22 | $0.71 | $0.71 | 77,100 | — | — |
| 2025-12-19 | $0.69 | $0.69 | 141,800 | — | — |
| 2025-12-18 | $0.70 | $0.70 | 84,700 | — | — |
| 2025-12-17 | $0.69 | $0.69 | 38,000 | — | — |
| 2025-12-16 | $0.70 | $0.70 | 75,000 | — | — |
| 2025-12-15 | $0.72 | $0.72 | 285,600 | — | — |
| 2025-12-12 | $0.77 | $0.77 | 378,700 | — | — |
| 2025-12-11 | $0.89 | $0.89 | 165,900 | — | — |
| 2025-12-10 | $0.91 | $0.91 | 169,500 | — | — |
| 2025-12-09 | $0.98 | $0.98 | 962,000 | — | — |
| 2025-12-08 | $0.92 | $0.92 | 710,600 | — | — |
| 2025-12-05 | $0.80 | $0.80 | 18,300 | — | — |
| 2025-12-04 | $0.80 | $0.80 | 110,000 | — | — |
| 2025-12-03 | $0.79 | $0.79 | 39,300 | — | — |
| 2025-12-02 | $0.76 | $0.76 | 14,700 | — | — |
| 2025-12-01 | $0.76 | $0.76 | 49,700 | — | — |
| 2025-11-28 | $0.75 | $0.75 | 58,000 | — | — |
| 2025-11-26 | $0.70 | $0.70 | 84,400 | — | — |
| 2025-11-25 | $0.72 | $0.72 | 61,500 | — | — |
| 2025-11-24 | $0.68 | $0.68 | 116,600 | — | — |
| 2025-11-21 | $0.67 | $0.67 | 70,400 | — | — |
| 2025-11-20 | $0.70 | $0.70 | 83,800 | — | — |
| 2025-11-19 | $0.73 | $0.73 | 131,600 | — | — |
| 2025-11-18 | $0.71 | $0.71 | 99,800 | — | — |
| 2025-11-17 | $0.78 | $0.78 | 76,000 | — | — |
| 2025-11-14 | $0.84 | $0.84 | 32,800 | — | — |
| 2025-11-13 | $0.83 | $0.83 | 178,800 | — | — |
| 2025-11-12 | $0.85 | $0.85 | 52,300 | — | — |
| 2025-11-11 | $0.86 | $0.86 | 18,200 | — | — |
| 2025-11-10 | $0.87 | $0.87 | 17,400 | — | — |
| 2025-11-07 | $0.82 | $0.82 | 64,400 | — | — |
| 2025-11-06 | $0.84 | $0.84 | 80,000 | — | — |
| 2025-11-05 | $0.85 | $0.85 | 103,000 | — | — |
| 2025-11-04 | $0.90 | $0.90 | 83,700 | — | — |
| 2025-11-03 | $0.94 | $0.94 | 37,100 | — | — |
| 2025-10-31 | $0.96 | $0.96 | 41,900 | — | — |
| 2025-10-30 | $0.96 | $0.96 | 25,600 | — | — |
| 2025-10-29 | $0.96 | $0.96 | 57,900 | — | — |
| 2025-10-28 | $0.99 | $0.99 | 42,500 | — | — |
| 2025-10-27 | $0.99 | $0.99 | 63,900 | — | — |
| 2025-10-24 | $1.01 | $1.01 | 31,300 | — | — |
| 2025-10-23 | $1.03 | $1.03 | 61,800 | — | — |
| 2025-10-22 | $0.98 | $0.98 | 124,400 | — | — |
| 2025-10-21 | $1.02 | $1.02 | 78,000 | — | — |
| 2025-10-20 | $1.02 | $1.02 | 46,000 | — | — |
| 2025-10-17 | $1.02 | $1.02 | 69,700 | — | — |
| 2025-10-16 | $1.02 | $1.02 | 75,800 | — | — |
| 2025-10-15 | $1.07 | $1.07 | 69,300 | — | — |
| 2025-10-14 | $1.06 | $1.06 | 95,200 | — | — |
| 2025-10-13 | $1.05 | $1.05 | 62,000 | — | — |
| 2025-10-10 | $1.05 | $1.05 | 369,600 | — | — |
| 2025-10-09 | $1.21 | $1.21 | 97,700 | — | — |
| 2025-10-08 | $1.16 | $1.16 | 65,700 | — | — |
| 2025-10-07 | $1.13 | $1.13 | 106,800 | — | — |
| 2025-10-06 | $1.15 | $1.15 | 131,100 | — | — |
| 2025-10-03 | $1.18 | $1.18 | 92,500 | — | — |
| 2025-10-02 | $1.14 | $1.14 | 205,500 | — | — |
| 2025-10-01 | $1.03 | $1.03 | 185,200 | — | — |
| 2025-09-30 | $1.05 | $1.05 | 152,100 | — | — |
| 2025-09-29 | $1.02 | $1.02 | 99,200 | — | — |
| 2025-09-26 | $1.02 | $1.02 | 135,400 | — | — |
| 2025-09-25 | $1.05 | $1.05 | 141,200 | — | — |
| 2025-09-24 | $1.04 | $1.04 | 108,100 | — | — |
| 2025-09-23 | $1.04 | $1.04 | 162,400 | — | — |
| 2025-09-22 | $0.99 | $0.99 | 103,900 | — | — |
| 2025-09-19 | $1.00 | $1.00 | 87,300 | — | — |
| 2025-09-18 | $1.00 | $1.00 | 114,000 | — | — |
| 2025-09-17 | $0.97 | $0.97 | 91,000 | — | — |
| 2025-09-16 | $0.98 | $0.98 | 81,600 | — | — |
| 2025-09-15 | $0.98 | $0.98 | 171,500 | — | — |
| 2025-09-12 | $0.98 | $0.98 | 87,800 | — | — |
| 2025-09-11 | $0.97 | $0.97 | 85,000 | — | — |
| 2025-09-10 | $0.95 | $0.95 | 96,000 | — | — |
| 2025-09-09 | $0.95 | $0.95 | 102,500 | — | — |
| 2025-09-08 | $0.97 | $0.97 | 78,600 | — | — |
| 2025-09-05 | $0.98 | $0.98 | 70,000 | — | — |
| 2025-09-04 | $0.95 | $0.95 | 25,000 | — | — |
| 2025-09-03 | $0.96 | $0.96 | 43,800 | — | — |
| 2025-09-02 | $0.98 | $0.98 | 52,800 | — | — |
| 2025-08-29 | $0.97 | $0.97 | 78,800 | — | — |
| 2025-08-28 | $1.01 | $1.01 | 40,000 | — | — |
| 2025-08-27 | $1.01 | $1.01 | 30,900 | — | — |
| 2025-08-26 | $1.02 | $1.02 | 70,100 | — | — |
| 2025-08-25 | $1.03 | $1.03 | 38,800 | — | — |
| 2025-08-22 | $1.04 | $1.04 | 98,200 | — | — |
| 2025-08-21 | $1.02 | $1.02 | 54,400 | — | — |
| 2025-08-20 | $0.99 | $0.99 | 152,700 | — | — |
| 2025-08-19 | $0.99 | $0.99 | 241,700 | — | — |
| 2025-08-18 | $1.04 | $1.04 | 202,000 | — | — |
| 2025-08-15 | $0.95 | $0.95 | 194,200 | — | — |
| 2025-08-14 | $0.96 | $0.96 | 721,100 | — | — |
| 2025-08-13 | $1.30 | $1.30 | 140,100 | — | — |
| 2025-08-12 | $1.30 | $1.30 | 41,000 | — | — |
| 2025-08-11 | $1.26 | $1.26 | 55,800 | — | — |
| 2025-08-08 | $1.19 | $1.19 | 84,400 | — | — |
| 2025-08-07 | $1.17 | $1.17 | 37,200 | — | — |
| 2025-08-06 | $1.17 | $1.17 | 19,600 | — | — |
| 2025-08-05 | $1.18 | $1.18 | 29,900 | — | — |
| 2025-08-04 | $1.20 | $1.20 | 36,700 | — | — |
| 2025-08-01 | $1.17 | $1.17 | 116,100 | — | — |
| 2025-07-31 | $1.22 | $1.22 | 85,300 | — | — |
| 2025-07-30 | $1.23 | $1.23 | 59,600 | — | — |
| 2025-07-29 | $1.26 | $1.26 | 76,100 | — | — |
| 2025-07-28 | $1.34 | $1.34 | 57,300 | — | — |
| 2025-07-25 | $1.36 | $1.36 | 31,400 | — | — |
| 2025-07-24 | $1.36 | $1.36 | 57,700 | — | — |
| 2025-07-23 | $1.39 | $1.39 | 89,800 | — | — |
| 2025-07-22 | $1.37 | $1.37 | 58,100 | — | — |
| 2025-07-21 | $1.37 | $1.37 | 101,700 | — | — |
| 2025-07-18 | $1.37 | $1.37 | 64,300 | — | — |
| 2025-07-17 | $1.35 | $1.35 | 125,900 | — | — |
| 2025-07-16 | $1.37 | $1.37 | 56,300 | — | — |
| 2025-07-15 | $1.34 | $1.34 | 119,700 | — | — |
| 2025-07-14 | $1.39 | $1.39 | 95,700 | — | — |
| 2025-07-11 | $1.45 | $1.45 | 147,600 | — | — |
| 2025-07-10 | $1.48 | $1.48 | 149,500 | — | — |
| 2025-07-09 | $1.55 | $1.55 | 254,900 | — | — |
| 2025-07-08 | $1.51 | $1.51 | 152,800 | — | — |
| 2025-07-07 | $1.48 | $1.48 | 181,500 | — | — |
| 2025-07-03 | $1.55 | $1.55 | 105,400 | — | — |
| 2025-07-02 | $1.59 | $1.59 | 159,300 | — | — |
| 2025-07-01 | $1.66 | $1.66 | 492,800 | — | — |
| 2025-06-30 | $1.66 | $1.66 | 212,500 | — | — |
| 2025-06-27 | $1.62 | $1.62 | 163,900 | — | — |
| 2025-06-26 | $1.66 | $1.66 | 415,000 | — | — |
| 2025-06-25 | $1.60 | $1.60 | 559,100 | — | — |
| 2025-06-24 | $1.64 | $1.64 | 491,400 | — | — |
| 2025-06-23 | $1.40 | $1.40 | 269,900 | — | — |
| 2025-06-20 | $1.38 | $1.38 | 327,700 | — | — |
| 2025-06-18 | $1.38 | $1.38 | 346,100 | — | — |
| 2025-06-17 | $1.29 | $1.29 | 300,700 | — | — |
| 2025-06-16 | $1.33 | $1.33 | 156,000 | — | — |
| 2025-06-13 | $1.24 | $1.24 | 146,000 | — | — |
| 2025-06-12 | $1.28 | $1.28 | 225,000 | — | — |
| 2025-06-11 | $1.39 | $1.39 | 169,200 | — | — |
| 2025-06-10 | $1.41 | $1.41 | 88,200 | — | — |
| 2025-06-09 | $1.43 | $1.43 | 63,300 | — | — |
| 2025-06-06 | $1.43 | $1.43 | 109,100 | — | — |
| 2025-06-05 | $1.38 | $1.38 | 113,200 | — | — |
| 2025-06-04 | $1.40 | $1.40 | 417,200 | — | — |
| 2025-06-03 | $1.46 | $1.46 | 81,800 | — | — |
| 2025-06-02 | $1.46 | $1.46 | 224,000 | — | — |
| 2025-05-30 | $1.53 | $1.53 | 366,200 | — | — |
| 2025-05-29 | $1.59 | $1.59 | 103,000 | — | — |
| 2025-05-28 | $1.62 | $1.62 | 56,500 | — | — |
| 2025-05-27 | $1.63 | $1.63 | 126,800 | — | — |
| 2025-05-23 | $1.62 | $1.62 | 80,400 | — | — |
| 2025-05-22 | $1.65 | $1.65 | 274,900 | — | — |
| 2025-05-21 | $1.63 | $1.63 | 136,400 | — | — |
| 2025-05-20 | $1.66 | $1.66 | 93,300 | — | — |
| 2025-05-19 | $1.69 | $1.69 | 119,300 | — | — |
| 2025-05-16 | $1.76 | $1.76 | 497,600 | — | — |
| 2025-05-15 | $1.77 | $1.77 | 305,700 | — | — |
| 2025-05-14 | $2.11 | $2.11 | 94,200 | — | — |
| 2025-05-13 | $2.09 | $2.09 | 37,100 | — | — |
| 2025-05-12 | $2.18 | $2.18 | 47,900 | — | — |
| 2025-05-09 | $2.06 | $2.06 | 51,000 | — | — |
| 2025-05-08 | $2.00 | $2.00 | 46,700 | — | — |
| 2025-05-07 | $1.88 | $1.88 | 30,400 | — | — |
| 2025-05-06 | $1.88 | $1.88 | 73,000 | — | — |
| 2025-05-05 | $2.00 | $2.00 | 91,900 | — | — |
| 2025-05-02 | $1.99 | $1.99 | 19,400 | — | — |
| 2025-05-01 | $1.95 | $1.95 | 41,000 | — | — |
| 2025-04-30 | $1.97 | $1.97 | 20,400 | — | — |
| 2025-04-29 | $1.98 | $1.98 | 54,600 | — | — |
| 2025-04-28 | $1.93 | $1.93 | 45,700 | — | — |
| 2025-04-25 | $1.92 | $1.92 | 62,900 | — | — |
| 2025-04-24 | $1.90 | $1.90 | 60,900 | — | — |
| 2025-04-23 | $1.74 | $1.74 | 94,800 | — | — |
| 2025-04-22 | $1.72 | $1.72 | 66,500 | — | — |
| 2025-04-21 | $1.64 | $1.64 | 126,800 | — | — |
| 2025-04-17 | $1.70 | $1.70 | 179,200 | — | — |
| 2025-04-16 | $1.70 | $1.70 | 86,600 | — | — |
| 2025-04-15 | $1.74 | $1.74 | 38,000 | — | — |
| 2025-04-14 | $1.76 | $1.76 | 189,300 | — | — |
| 2025-04-11 | $1.78 | $1.78 | 72,700 | — | — |
| 2025-04-10 | $1.72 | $1.72 | 79,000 | — | — |
| 2025-04-09 | $1.77 | $1.77 | 91,400 | — | — |
| 2025-04-08 | $1.60 | $1.60 | 119,800 | — | — |
| 2025-04-07 | $1.76 | $1.76 | 127,400 | — | — |
| 2025-04-04 | $1.82 | $1.82 | 159,800 | — | — |
| 2025-04-03 | $1.96 | $1.96 | 170,600 | — | — |
| 2025-04-02 | $2.14 | $2.14 | 47,100 | — | — |
| 2025-04-01 | $2.14 | $2.14 | 57,200 | — | — |
| 2025-03-31 | $2.10 | $2.10 | 185,800 | — | — |
| 2025-03-28 | $2.30 | $2.30 | 134,900 | — | — |
| 2025-03-27 | $2.44 | $2.44 | 85,300 | — | — |
| 2025-03-26 | $2.27 | $2.27 | 184,300 | — | — |
| 2025-03-25 | $2.40 | $2.40 | 189,000 | — | — |
| 2025-03-24 | $2.43 | $2.43 | 395,200 | — | — |
| 2025-03-21 | $2.12 | $2.12 | 497,500 | — | — |
| 2025-03-20 | $2.35 | $2.35 | 885,200 | — | — |
| 2025-03-19 | $2.70 | $2.70 | 50,974,700 | — | — |
| 2025-03-18 | $2.11 | $2.11 | 1,546,100 | — | — |
| 2025-03-17 | $2.19 | $2.19 | 90,200 | — | — |
| 2025-03-14 | $2.14 | $2.14 | 26,800 | — | — |
| 2025-03-13 | $2.12 | $2.12 | 69,400 | — | — |
| 2025-03-12 | $2.19 | $2.19 | 80,700 | — | — |
| 2025-03-11 | $2.11 | $2.11 | 22,500 | — | — |
| 2025-03-10 | $2.06 | $2.06 | 51,100 | — | — |
| 2025-03-07 | $2.15 | $2.15 | 106,400 | — | — |
| 2025-03-06 | $2.26 | $2.26 | 215,000 | — | — |
| 2025-03-05 | $2.04 | $2.04 | 33,700 | — | — |
| 2025-03-04 | $2.08 | $2.08 | 32,500 | — | — |
| 2025-03-03 | $2.01 | $2.01 | 37,600 | — | — |
| 2025-02-28 | $2.06 | $2.06 | 42,700 | — | — |
| 2025-02-27 | $2.16 | $2.16 | 40,300 | — | — |
| 2025-02-26 | $2.08 | $2.08 | 28,900 | — | — |
| 2025-02-25 | $2.02 | $2.02 | 52,400 | — | — |
| 2025-02-24 | $2.06 | $2.06 | 29,700 | — | — |
| 2025-02-21 | $2.06 | $2.06 | 47,200 | — | — |
| 2025-02-20 | $2.13 | $2.13 | 82,400 | — | — |
| 2025-02-19 | $2.12 | $2.12 | 18,100 | — | — |
| 2025-02-18 | $2.20 | $2.20 | 44,500 | — | — |
| 2025-02-14 | $2.31 | $2.31 | 61,200 | — | — |
| 2025-02-13 | $2.24 | $2.24 | 29,500 | — | — |
| 2025-02-12 | $2.19 | $2.19 | 41,300 | — | — |
| 2025-02-11 | $2.13 | $2.13 | 18,200 | — | — |
| 2025-02-10 | $2.19 | $2.19 | 21,000 | — | — |
| 2025-02-07 | $2.16 | $2.16 | 40,200 | — | — |
| 2025-02-06 | $2.20 | $2.20 | 54,900 | — | — |
| 2025-02-05 | $2.20 | $2.20 | 55,800 | — | — |
| 2025-02-04 | $2.27 | $2.27 | 601,200 | — | — |
| 2025-02-03 | $1.90 | $1.90 | 314,100 | — | — |
| 2025-01-31 | $2.25 | $2.25 | 23,700 | — | — |
| 2025-01-30 | $2.23 | $2.23 | 22,100 | — | — |
| 2025-01-29 | $2.22 | $2.22 | 19,500 | — | — |
| 2025-01-28 | $2.19 | $2.19 | 49,300 | — | — |
| 2025-01-27 | $2.19 | $2.19 | 51,400 | — | — |
| 2025-01-24 | $2.25 | $2.25 | 19,900 | — | — |
| 2025-01-23 | $2.22 | $2.22 | 24,200 | — | — |
| 2025-01-22 | $2.20 | $2.20 | 36,300 | — | — |
| 2025-01-21 | $2.23 | $2.23 | 35,700 | — | — |
| 2025-01-17 | $2.32 | $2.32 | 14,600 | — | — |
| 2025-01-16 | $2.24 | $2.24 | 55,700 | — | — |
| 2025-01-15 | $2.34 | $2.34 | 19,500 | — | — |
| 2025-01-14 | $2.31 | $2.31 | 22,000 | — | — |
| 2025-01-13 | $2.32 | $2.32 | 17,500 | — | — |
| 2025-01-10 | $2.38 | $2.38 | 29,800 | — | — |
| 2025-01-08 | $2.40 | $2.40 | 28,400 | — | — |
| 2025-01-07 | $2.47 | $2.47 | 29,500 | — | — |
| 2025-01-06 | $2.54 | $2.54 | 50,500 | — | — |
| 2025-01-03 | $2.58 | $2.58 | 37,600 | — | — |
| 2025-01-02 | $2.51 | $2.51 | 46,600 | — | — |