Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.71 | 394,622 |
| 2026-09-03 | — | — | — | $0.59 | 17,031 |
| 2026-09-02 | — | — | — | $0.47 | 4,054 |
| 2026-09-01 | — | — | — | $0.45 | 800 |
| 2026-08-31 | — | — | — | $0.41 | 236 |
| 2026-08-28 | — | — | — | $0.40 | 540 |
| 2026-08-27 | $0.39 | $0.39 | 126,100 | $0.42 | 1,347 |
| 2026-08-26 | $0.42 | $0.42 | 104,500 | $0.43 | 300 |
| 2026-08-25 | $0.42 | $0.42 | 73,200 | $0.44 | 195 |
| 2026-08-24 | $0.44 | $0.44 | 67,200 | $0.45 | 1 |
| 2026-08-21 | $0.44 | $0.44 | 126,100 | $0.45 | 560 |
| 2026-08-20 | $0.43 | $0.43 | 188,100 | $0.46 | 2,649 |
| 2026-08-19 | $0.46 | $0.46 | 143,200 | $0.48 | 200 |
| 2026-08-18 | $0.45 | $0.45 | 282,800 | $0.47 | 835 |
| 2026-08-17 | $0.46 | $0.46 | 199,500 | $0.55 | 1,444 |
| 2026-08-14 | $0.50 | $0.50 | 131,300 | $0.51 | 63 |
| 2026-08-13 | $0.48 | $0.48 | 185,700 | $0.47 | 661 |
| 2026-08-12 | $0.47 | $0.47 | 115,600 | $0.48 | 709 |
| 2026-08-11 | $0.49 | $0.49 | 1,233,200 | $0.46 | 1,098 |
| 2026-08-10 | $0.48 | $0.48 | 111,000 | $0.48 | 263 |
| 2026-08-07 | $0.49 | $0.49 | 154,200 | $0.48 | 668 |
| 2026-08-06 | $0.46 | $0.46 | 120,900 | $0.50 | 429 |
| 2026-08-05 | $0.51 | $0.51 | 240,500 | $0.48 | 763 |
| 2026-08-04 | $0.51 | $0.51 | 477,300 | $0.45 | 5,918 |
| 2026-08-03 | $0.44 | $0.44 | 145,600 | $0.42 | 9,368 |
| 2026-07-31 | $0.41 | $0.41 | 270,200 | $0.42 | 1,261 |
| 2026-07-30 | $0.39 | $0.39 | 301,100 | $0.39 | 2,150 |
| 2026-07-29 | $0.38 | $0.38 | 260,000 | $0.38 | 1,225 |
| 2026-07-28 | $0.39 | $0.39 | 2,792,400 | $0.37 | 17,630 |
| 2026-07-27 | $0.36 | $0.36 | 311,700 | $0.43 | 19,730 |
| 2026-07-24 | $0.40 | $0.40 | 810,600 | $0.47 | 3,053 |
| 2026-07-23 | $0.55 | $0.55 | 602,300 | $0.63 | 3,667 |
| 2026-07-22 | $0.64 | $0.64 | 881,200 | $0.97 | 4,734 |
| 2026-07-21 | $1.03 | $1.03 | 344,100 | $1.21 | 926 |
| 2026-07-20 | $1.25 | $1.25 | 114,500 | $1.26 | 1,598 |
| 2026-07-17 | $1.30 | $1.30 | 151,000 | — | — |
| 2026-07-16 | $1.28 | $1.28 | 80,700 | — | — |
| 2026-07-15 | $1.29 | $1.29 | 169,700 | — | — |
| 2026-07-14 | $1.21 | $1.21 | 108,200 | — | — |
| 2026-07-13 | $1.19 | $1.19 | 123,500 | — | — |
| 2026-07-10 | $1.15 | $1.15 | 134,600 | — | — |
| 2026-07-09 | $1.19 | $1.19 | 172,400 | — | — |
| 2026-07-08 | $1.24 | $1.24 | 241,100 | — | — |
| 2026-07-07 | $1.24 | $1.24 | 605,000 | — | — |
| 2026-07-06 | $1.31 | $1.31 | 136,800 | — | — |
| 2026-07-02 | $1.26 | $1.26 | 39,900 | — | — |
| 2026-07-01 | $1.26 | $1.26 | 46,100 | — | — |
| 2026-06-30 | $1.32 | $1.32 | 99,900 | — | — |
| 2026-06-29 | $1.34 | $1.34 | 201,200 | — | — |
| 2026-06-26 | $1.25 | $1.25 | 260,300 | — | — |
| 2026-06-25 | $1.24 | $1.24 | 234,600 | — | — |
| 2026-06-24 | $1.39 | $1.39 | 264,000 | — | — |
| 2026-06-23 | $1.30 | $1.30 | 69,800 | — | — |
| 2026-06-22 | $1.32 | $1.32 | 139,600 | — | — |
| 2026-06-18 | $1.38 | $1.38 | 609,600 | — | — |
| 2026-06-17 | $1.17 | $1.17 | 130,000 | — | — |
| 2026-06-16 | $1.26 | $1.26 | 102,900 | — | — |
| 2026-06-15 | $1.25 | $1.25 | 166,800 | — | — |
| 2026-06-12 | $1.20 | $1.20 | 87,500 | — | — |
| 2026-06-11 | $1.21 | $1.21 | 156,500 | — | — |
| 2026-06-10 | $1.18 | $1.18 | 248,600 | — | — |
| 2026-06-09 | $1.12 | $1.12 | 252,100 | — | — |
| 2026-06-08 | $1.12 | $1.12 | 118,900 | — | — |
| 2026-06-05 | $1.04 | $1.04 | 143,900 | — | — |
| 2026-06-04 | $1.08 | $1.08 | 209,200 | — | — |
| 2026-06-03 | $1.07 | $1.07 | 160,700 | — | — |
| 2026-06-02 | $1.07 | $1.07 | 158,700 | — | — |
| 2026-06-01 | $1.14 | $1.14 | 175,900 | — | — |
| 2026-05-29 | $1.10 | $1.10 | 167,400 | — | — |
| 2026-05-28 | $1.15 | $1.15 | 205,200 | — | — |
| 2026-05-27 | $1.20 | $1.20 | 154,800 | — | — |
| 2026-05-26 | $1.19 | $1.19 | 133,900 | — | — |
| 2026-05-22 | $1.22 | $1.22 | 282,600 | — | — |
| 2026-05-21 | $1.19 | $1.19 | 325,400 | — | — |
| 2026-05-20 | $1.18 | $1.18 | 314,700 | — | — |
| 2026-05-19 | $1.22 | $1.22 | 532,700 | — | — |
| 2026-05-18 | $1.33 | $1.33 | 1,352,000 | — | — |
| 2026-05-15 | $1.09 | $1.09 | 505,000 | — | — |
| 2026-05-14 | $1.15 | $1.15 | 890,600 | — | — |
| 2026-05-13 | $1.06 | $1.06 | 324,000 | — | — |
| 2026-05-12 | $1.13 | $1.13 | 693,000 | — | — |
| 2026-05-11 | $1.12 | $1.12 | 415,200 | — | — |
| 2026-05-08 | $1.10 | $1.10 | 505,800 | — | — |
| 2026-05-07 | $1.22 | $1.22 | 350,400 | — | — |
| 2026-05-06 | $1.26 | $1.26 | 903,100 | — | — |
| 2026-05-05 | $1.26 | $1.26 | 1,134,600 | — | — |
| 2026-05-04 | $1.21 | $1.21 | 2,881,800 | — | — |
| 2026-05-01 | $1.05 | $1.05 | 1,629,800 | — | — |
| 2026-04-30 | $0.95 | $0.95 | 2,204,400 | — | — |
| 2026-04-29 | $1.06 | $1.06 | 7,161,000 | — | — |
| 2026-04-28 | $1.11 | $1.11 | 257,821,000 | — | — |
| 2026-04-27 | $0.66 | $0.66 | 34,900 | — | — |
| 2026-04-24 | $0.66 | $0.66 | 74,700 | — | — |
| 2026-04-23 | $0.71 | $0.71 | 23,800 | — | — |
| 2026-04-22 | $0.72 | $0.72 | 32,400 | — | — |
| 2026-04-21 | $0.71 | $0.71 | 36,800 | — | — |
| 2026-04-20 | $0.73 | $0.73 | 36,600 | — | — |
| 2026-04-17 | $0.71 | $0.71 | 50,100 | — | — |
| 2026-04-16 | $0.71 | $0.71 | 49,600 | — | — |
| 2026-04-15 | $0.69 | $0.69 | 25,900 | — | — |