Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.06 | $0.06 | 25,000 |
| 2026-08-27 | $0.06 | $0.06 | 177,000 |
| 2026-08-26 | $0.06 | $0.06 | 533,900 |
| 2026-08-25 | $0.06 | $0.06 | 126,930 |
| 2026-08-24 | $0.06 | $0.06 | 244,710 |
| 2026-08-21 | $0.06 | $0.06 | 18,370 |
| 2026-08-20 | $0.05 | $0.05 | 191,414 |
| 2026-08-19 | $0.05 | $0.05 | 1,434,733 |
| 2026-08-18 | $0.04 | $0.04 | 63,500 |
| 2026-08-17 | $0.05 | $0.05 | 634,600 |
| 2026-08-14 | $0.05 | $0.05 | 45,750 |
| 2026-08-13 | $0.06 | $0.06 | 739,125 |
| 2026-08-12 | $0.06 | $0.06 | 119,366 |
| 2026-08-11 | $0.06 | $0.06 | 606,201 |
| 2026-08-10 | $0.05 | $0.05 | 1,178,879 |
| 2026-08-07 | $0.05 | $0.05 | 678,918 |
| 2026-08-06 | $0.04 | $0.04 | 212,718 |
| 2026-08-05 | $0.04 | $0.04 | 22,666 |
| 2026-08-04 | $0.04 | $0.04 | 270,200 |
| 2026-08-03 | $0.04 | $0.04 | 61,369 |
| 2026-07-31 | $0.04 | $0.04 | 191,862 |
| 2026-07-30 | $0.03 | $0.03 | 884,942 |
| 2026-07-29 | $0.03 | $0.03 | 306,093 |
| 2026-07-28 | $0.03 | $0.03 | 98,920 |
| 2026-07-27 | $0.03 | $0.03 | 226,251 |
| 2026-07-24 | $0.03 | $0.03 | 424,450 |
| 2026-07-23 | $0.03 | $0.03 | 70,000 |
| 2026-07-22 | $0.03 | $0.03 | 76,000 |
| 2026-07-21 | $0.03 | $0.03 | 951,000 |
| 2026-07-20 | $0.02 | $0.02 | 10,000 |
| 2026-07-17 | $0.03 | $0.03 | 315,000 |
| 2026-07-16 | $0.03 | $0.03 | 206,276 |
| 2026-07-15 | $0.03 | $0.03 | 152,954 |
| 2026-07-14 | $0.03 | $0.03 | 356,000 |
| 2026-07-13 | $0.03 | $0.03 | 15,536 |
| 2026-07-10 | $0.03 | $0.03 | 129,850 |
| 2026-07-09 | $0.03 | $0.03 | 571,250 |
| 2026-07-08 | $0.03 | $0.03 | 191,162 |
| 2026-07-07 | $0.04 | $0.04 | 771,000 |
| 2026-07-06 | $0.02 | $0.02 | 124,856 |
| 2026-07-02 | $0.02 | $0.02 | 499,680 |
| 2026-07-01 | $0.03 | $0.03 | 211,075 |
| 2026-06-30 | $0.03 | $0.03 | 372,030 |
| 2026-06-29 | $0.03 | $0.03 | 44,000 |
| 2026-06-26 | $0.03 | $0.03 | 53,150 |
| 2026-06-25 | $0.03 | $0.03 | 51,350 |
| 2026-06-24 | $0.03 | $0.03 | 406,500 |
| 2026-06-23 | $0.03 | $0.03 | 476,200 |
| 2026-06-22 | $0.03 | $0.03 | 583,900 |
| 2026-06-18 | $0.04 | $0.04 | 247,422 |
| 2026-06-17 | $0.03 | $0.03 | 519,156 |
| 2026-06-16 | $0.04 | $0.04 | 51,075 |
| 2026-06-15 | $0.04 | $0.04 | 333,500 |
| 2026-06-12 | $0.04 | $0.04 | 139,000 |
| 2026-06-11 | $0.04 | $0.04 | 61,000 |
| 2026-06-10 | $0.04 | $0.04 | 140,137 |
| 2026-06-09 | $0.04 | $0.04 | 428,550 |
| 2026-06-08 | $0.05 | $0.05 | 1,191,600 |
| 2026-06-05 | $0.04 | $0.04 | 708,486 |
| 2026-06-04 | $0.05 | $0.05 | 291,537 |
| 2026-06-03 | $0.05 | $0.05 | 66,000 |
| 2026-06-02 | $0.04 | $0.04 | 239,300 |
| 2026-06-01 | $0.05 | $0.05 | 74,556 |
| 2026-05-29 | $0.04 | $0.04 | 147,244 |
| 2026-05-28 | $0.04 | $0.04 | 483,181 |
| 2026-05-27 | $0.05 | $0.05 | 338,489 |
| 2026-05-26 | $0.05 | $0.05 | 576,980 |
| 2026-05-22 | $0.05 | $0.05 | 451,700 |
| 2026-05-21 | $0.05 | $0.05 | 444,886 |
| 2026-05-20 | $0.06 | $0.06 | 254,001 |
| 2026-05-19 | $0.05 | $0.05 | 372,842 |
| 2026-05-18 | $0.06 | $0.06 | 689,535 |
| 2026-05-15 | $0.07 | $0.07 | 128,248 |
| 2026-05-14 | $0.07 | $0.07 | 207,300 |
| 2026-05-13 | $0.07 | $0.07 | 301,300 |
| 2026-05-12 | $0.07 | $0.07 | 254,699 |
| 2026-05-11 | $0.07 | $0.07 | 255,594 |
| 2026-05-08 | $0.07 | $0.07 | 211,100 |
| 2026-05-07 | $0.07 | $0.07 | 161,899 |
| 2026-05-06 | $0.06 | $0.06 | 160,861 |
| 2026-05-05 | $0.06 | $0.06 | 51,000 |
| 2026-05-04 | $0.06 | $0.06 | 55,667 |
| 2026-05-01 | $0.07 | $0.07 | 168,200 |
| 2026-04-30 | $0.06 | $0.06 | 51,250 |
| 2026-04-29 | $0.06 | $0.06 | 174,400 |
| 2026-04-28 | $0.07 | $0.07 | 195,000 |
| 2026-04-27 | $0.07 | $0.07 | 137,000 |
| 2026-04-24 | $0.08 | $0.08 | 108,081 |
| 2026-04-23 | $0.06 | $0.06 | 266,847 |
| 2026-04-22 | $0.06 | $0.06 | 281,000 |
| 2026-04-21 | $0.06 | $0.06 | 180,999 |
| 2026-04-20 | $0.06 | $0.06 | 351,751 |
| 2026-04-17 | $0.06 | $0.06 | 57,500 |
| 2026-04-16 | $0.07 | $0.07 | 125,000 |
| 2026-04-15 | $0.06 | $0.06 | 53,020 |
| 2026-04-14 | $0.07 | $0.07 | 172,200 |
| 2026-04-13 | $0.07 | $0.07 | 80,115 |
| 2026-04-10 | $0.06 | $0.06 | 14,845 |
| 2026-04-09 | $0.07 | $0.07 | 50,250 |
| 2026-04-08 | $0.07 | $0.07 | 211,750 |
| 2026-04-07 | $0.06 | $0.06 | 161,000 |
| 2026-04-06 | $0.06 | $0.06 | 308,066 |
| 2026-04-02 | $0.06 | $0.06 | 112,426 |
| 2026-04-01 | $0.06 | $0.06 | 164,570 |
| 2026-03-31 | $0.06 | $0.06 | 100,700 |
| 2026-03-30 | $0.06 | $0.06 | 295,800 |
| 2026-03-27 | $0.06 | $0.06 | 16,000 |
| 2026-03-26 | $0.06 | $0.06 | 247,750 |
| 2026-03-25 | $0.07 | $0.07 | 95,850 |
| 2026-03-24 | $0.06 | $0.06 | 424,866 |
| 2026-03-23 | $0.06 | $0.06 | 922,502 |
| 2026-03-20 | $0.08 | $0.08 | 296,834 |
| 2026-03-19 | $0.08 | $0.08 | 127,333 |
| 2026-03-18 | $0.08 | $0.08 | 49,256 |
| 2026-03-17 | $0.08 | $0.08 | 538,733 |
| 2026-03-16 | $0.08 | $0.08 | 352,000 |
| 2026-03-13 | $0.08 | $0.08 | 171,599 |
| 2026-03-12 | $0.09 | $0.09 | 463,000 |
| 2026-03-11 | $0.09 | $0.09 | 237,441 |
| 2026-03-10 | $0.10 | $0.10 | 646,326 |
| 2026-03-09 | $0.12 | $0.12 | 183,968 |
| 2026-03-06 | $0.14 | $0.14 | 621,348 |
| 2026-03-05 | $0.12 | $0.12 | 153,916 |
| 2026-03-04 | $0.10 | $0.10 | 498,433 |
| 2026-03-03 | $0.11 | $0.11 | 87,527 |
| 2026-03-02 | $0.10 | $0.10 | 290,899 |
| 2026-02-27 | $0.10 | $0.10 | 309,500 |
| 2026-02-26 | $0.11 | $0.11 | 657,688 |
| 2026-02-25 | $0.11 | $0.11 | 77,090 |
| 2026-02-24 | $0.11 | $0.11 | 72,662 |
| 2026-02-23 | $0.12 | $0.12 | 123,930 |
| 2026-02-20 | $0.12 | $0.12 | 167,761 |
| 2026-02-19 | $0.12 | $0.12 | 1,839,028 |
| 2026-02-18 | $0.12 | $0.12 | 49,507 |
| 2026-02-17 | $0.11 | $0.11 | 71,850 |
| 2026-02-13 | $0.11 | $0.11 | 143,009 |
| 2026-02-12 | $0.12 | $0.12 | 86,550 |
| 2026-02-11 | $0.12 | $0.12 | 38,884 |
| 2026-02-10 | $0.12 | $0.12 | 24,675 |
| 2026-02-09 | $0.12 | $0.12 | 142,200 |
| 2026-02-06 | $0.14 | $0.14 | 60,242 |
| 2026-02-05 | $0.09 | $0.09 | 126,243 |
| 2026-02-04 | $0.10 | $0.10 | 124,875 |
| 2026-02-03 | $0.11 | $0.11 | 78,045 |
| 2026-02-02 | $0.10 | $0.10 | 24,700 |
| 2026-01-30 | $0.11 | $0.11 | 421,407 |
| 2026-01-29 | $0.13 | $0.13 | 427,980 |
| 2026-01-28 | $0.15 | $0.15 | 164,539 |
| 2026-01-27 | $0.14 | $0.14 | 223,622 |
| 2026-01-26 | $0.15 | $0.15 | 1,513,230 |
| 2026-01-23 | $0.13 | $0.13 | 591,485 |
| 2026-01-22 | $0.11 | $0.11 | 509,295 |
| 2026-01-21 | $0.13 | $0.13 | 286,948 |
| 2026-01-20 | $0.12 | $0.12 | 498,387 |
| 2026-01-16 | $0.11 | $0.11 | 37,222 |
| 2026-01-15 | $0.12 | $0.12 | 321,761 |
| 2026-01-14 | $0.11 | $0.11 | 195,990 |
| 2026-01-13 | $0.10 | $0.10 | 105,835 |
| 2026-01-12 | $0.11 | $0.11 | 420,424 |
| 2026-01-09 | $0.07 | $0.07 | 75,818 |
| 2026-01-08 | $0.07 | $0.07 | 175,725 |
| 2026-01-07 | $0.08 | $0.08 | 139,299 |
| 2026-01-06 | $0.08 | $0.08 | 825,297 |
| 2026-01-05 | $0.07 | $0.07 | 282,603 |
| 2026-01-02 | $0.07 | $0.07 | 148,420 |