Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.35 | 2,243,493 |
| 2026-09-03 | — | — | — | $7.35 | 2,315,572 |
| 2026-09-02 | — | — | — | $7.35 | 1,521,962 |
| 2026-09-01 | — | — | — | $7.35 | 771,105 |
| 2026-08-31 | — | — | — | $7.31 | 685,805 |
| 2026-08-28 | — | — | — | $7.35 | 182,484 |
| 2026-08-27 | $7.35 | $7.35 | 3,034,300 | $7.38 | 334,713 |
| 2026-08-26 | $7.39 | $7.39 | 3,738,400 | $7.41 | 408,013 |
| 2026-08-25 | $7.44 | $7.44 | 9,686,000 | $7.37 | 859,376 |
| 2026-08-24 | $7.38 | $7.38 | 12,306,100 | $7.40 | 951,913 |
| 2026-08-21 | $7.38 | $7.38 | 4,307,600 | $7.40 | 519,505 |
| 2026-08-20 | $7.42 | $7.42 | 9,223,800 | $7.36 | 1,187,382 |
| 2026-08-19 | $7.36 | $7.36 | 9,140,300 | $7.29 | 1,573,340 |
| 2026-08-18 | $7.29 | $7.29 | 10,494,300 | $7.26 | 1,243,241 |
| 2026-08-17 | $7.24 | $7.24 | 7,605,300 | $7.25 | 790,798 |
| 2026-08-14 | $7.26 | $7.26 | 6,100,100 | $7.25 | 867,851 |
| 2026-08-13 | $7.25 | $7.25 | 4,099,300 | $7.23 | 184,898 |
| 2026-08-12 | $7.23 | $7.23 | 3,865,800 | $7.22 | 384,381 |
| 2026-08-11 | $7.21 | $7.21 | 3,667,400 | $7.25 | 492,492 |
| 2026-08-10 | $7.25 | $7.25 | 3,450,300 | $7.23 | 299,796 |
| 2026-08-07 | $7.25 | $7.25 | 6,408,600 | $7.21 | 1,163,613 |
| 2026-08-06 | $7.18 | $7.18 | 4,418,400 | $7.20 | 266,216 |
| 2026-08-05 | $7.22 | $7.22 | 9,549,000 | $7.18 | 1,331,097 |
| 2026-08-04 | $7.18 | $7.18 | 6,320,400 | $7.17 | 742,896 |
| 2026-08-03 | $7.18 | $7.18 | 14,782,800 | $7.19 | 745,188 |
| 2026-07-31 | $7.18 | $7.18 | 8,917,300 | $7.19 | 250,794 |
| 2026-07-30 | $7.18 | $7.18 | 14,878,700 | $7.18 | 783,680 |
| 2026-07-29 | $7.18 | $7.18 | 18,609,800 | $7.17 | 1,162,263 |
| 2026-07-28 | $7.18 | $7.18 | 17,241,300 | $7.18 | 829,260 |
| 2026-07-27 | $7.17 | $7.17 | 9,632,100 | $7.18 | 815,174 |
| 2026-07-24 | $7.18 | $7.18 | 6,965,900 | $7.17 | 451,872 |
| 2026-07-23 | $7.17 | $7.17 | 9,045,300 | $7.16 | 482,115 |
| 2026-07-22 | $7.18 | $7.18 | 10,979,700 | $7.15 | 841,433 |
| 2026-07-21 | $7.14 | $7.14 | 13,884,700 | $7.17 | 831,716 |
| 2026-07-20 | $7.19 | $7.19 | 22,302,200 | $7.17 | 1,509,045 |
| 2026-07-17 | $7.22 | $7.22 | 41,848,900 | — | — |
| 2026-07-16 | $7.15 | $7.15 | 166,025,300 | — | — |
| 2026-07-15 | $5.36 | $5.36 | 10,867,600 | — | — |
| 2026-07-14 | $5.67 | $5.67 | 11,875,400 | — | — |
| 2026-07-13 | $4.97 | $4.97 | 7,860,400 | — | — |
| 2026-07-10 | $5.17 | $5.17 | 8,001,800 | — | — |
| 2026-07-09 | $5.33 | $5.33 | 7,511,700 | — | — |
| 2026-07-08 | $5.17 | $5.17 | 10,126,400 | — | — |
| 2026-07-07 | $5.19 | $5.19 | 7,712,500 | — | — |
| 2026-07-06 | $4.96 | $4.96 | 11,594,400 | — | — |
| 2026-07-02 | $5.19 | $5.19 | 11,326,200 | — | — |
| 2026-07-01 | $4.88 | $4.88 | 8,214,600 | — | — |
| 2026-06-30 | $5.27 | $5.27 | 8,291,400 | — | — |
| 2026-06-29 | $5.36 | $5.36 | 10,553,900 | — | — |
| 2026-06-26 | $5.29 | $5.29 | 63,237,000 | — | — |
| 2026-06-25 | $4.58 | $4.58 | 11,003,300 | — | — |
| 2026-06-24 | $4.17 | $4.17 | 5,030,000 | — | — |
| 2026-06-23 | $4.10 | $4.10 | 3,968,200 | — | — |
| 2026-06-22 | $4.05 | $4.05 | 5,430,200 | — | — |
| 2026-06-18 | $4.06 | $4.06 | 6,625,000 | — | — |
| 2026-06-17 | $4.07 | $4.07 | 3,979,000 | — | — |
| 2026-06-16 | $4.14 | $4.14 | 10,009,500 | — | — |
| 2026-06-15 | $3.84 | $3.84 | 3,351,500 | — | — |
| 2026-06-12 | $3.92 | $3.92 | 4,980,900 | — | — |
| 2026-06-11 | $3.80 | $3.80 | 4,858,500 | — | — |
| 2026-06-10 | $3.78 | $3.78 | 3,280,900 | — | — |
| 2026-06-09 | $3.89 | $3.89 | 5,405,400 | — | — |
| 2026-06-08 | $3.81 | $3.81 | 4,929,000 | — | — |
| 2026-06-05 | $3.95 | $3.95 | 9,241,000 | — | — |
| 2026-06-04 | $4.50 | $4.50 | 4,553,800 | — | — |
| 2026-06-03 | $4.53 | $4.53 | 4,836,400 | — | — |
| 2026-06-02 | $4.81 | $4.81 | 7,196,500 | — | — |
| 2026-06-01 | $4.82 | $4.82 | 7,033,200 | — | — |
| 2026-05-29 | $4.53 | $4.53 | 6,028,600 | — | — |
| 2026-05-28 | $4.41 | $4.41 | 4,303,700 | — | — |
| 2026-05-27 | $4.32 | $4.32 | 4,542,000 | — | — |
| 2026-05-26 | $4.29 | $4.29 | 4,589,500 | — | — |
| 2026-05-22 | $4.32 | $4.32 | 5,015,800 | — | — |
| 2026-05-21 | $4.33 | $4.33 | 4,028,900 | — | — |
| 2026-05-20 | $4.09 | $4.09 | 3,458,900 | — | — |
| 2026-05-19 | $3.96 | $3.96 | 4,560,500 | — | — |
| 2026-05-18 | $4.15 | $4.15 | 7,869,600 | — | — |
| 2026-05-15 | $4.02 | $4.02 | 2,885,900 | — | — |
| 2026-05-14 | $4.04 | $4.04 | 2,885,300 | — | — |
| 2026-05-13 | $4.24 | $4.24 | 4,233,400 | — | — |
| 2026-05-12 | $4.15 | $4.15 | 5,166,100 | — | — |
| 2026-05-11 | $4.04 | $4.04 | 3,388,200 | — | — |
| 2026-05-08 | $4.03 | $4.03 | 3,860,200 | — | — |
| 2026-05-07 | $4.01 | $4.01 | 4,338,300 | — | — |
| 2026-05-06 | $4.17 | $4.17 | 3,940,500 | — | — |
| 2026-05-05 | $4.00 | $4.00 | 4,569,600 | — | — |
| 2026-05-04 | $4.20 | $4.20 | 6,986,600 | — | — |
| 2026-05-01 | $4.14 | $4.14 | 2,356,000 | — | — |
| 2026-04-30 | $4.16 | $4.16 | 4,193,100 | — | — |
| 2026-04-29 | $4.12 | $4.12 | 3,634,600 | — | — |
| 2026-04-28 | $4.33 | $4.33 | 3,245,900 | — | — |
| 2026-04-27 | $4.34 | $4.34 | 5,172,900 | — | — |
| 2026-04-24 | $4.63 | $4.63 | 5,977,500 | — | — |
| 2026-04-23 | $4.77 | $4.77 | 8,475,400 | — | — |
| 2026-04-22 | $4.71 | $4.71 | 6,636,100 | — | — |
| 2026-04-21 | $4.87 | $4.87 | 14,766,300 | — | — |
| 2026-04-20 | $4.90 | $4.90 | 47,137,900 | — | — |
| 2026-04-17 | $4.03 | $4.03 | 5,768,500 | — | — |
| 2026-04-16 | $4.09 | $4.09 | 16,706,300 | — | — |
| 2026-04-15 | $4.00 | $4.00 | 3,334,700 | — | — |