Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $1.24 | $1.24 | 130,529 | — | — |
| 2000-12-28 | $1.29 | $1.29 | 109,803 | — | — |
| 2000-12-27 | $1.44 | $1.44 | 22,701 | — | — |
| 2000-12-26 | $1.52 | $1.52 | 5,182 | — | — |
| 2000-12-22 | $1.55 | $1.55 | 16,039 | — | — |
| 2000-12-21 | $1.57 | $1.57 | 20,233 | — | — |
| 2000-12-20 | $1.65 | $1.65 | 135,464 | — | — |
| 2000-12-19 | $1.70 | $1.70 | 37,259 | — | — |
| 2000-12-18 | $1.87 | $1.87 | 74,024 | — | — |
| 2000-12-15 | $1.93 | $1.93 | 10,363 | — | — |
| 2000-12-14 | $1.85 | $1.85 | 13,571 | — | — |
| 2000-12-13 | $1.95 | $1.95 | 111,036 | — | — |
| 2000-12-12 | $1.87 | $1.87 | 59,219 | — | — |
| 2000-12-11 | $1.98 | $1.98 | 34,298 | — | — |
| 2000-12-08 | $2.03 | $2.03 | 141,386 | — | — |
| 2000-12-07 | $1.95 | $1.95 | 247 | — | — |
| 2000-12-06 | $1.93 | $1.93 | 14,065 | — | — |
| 2000-12-05 | $2.05 | $2.05 | 58,726 | — | — |
| 2000-12-04 | $1.95 | $1.95 | 51,570 | — | — |
| 2000-12-01 | $1.98 | $1.98 | 51,817 | — | — |
| 2000-11-30 | $1.98 | $1.98 | 21,714 | — | — |
| 2000-11-29 | $2.03 | $2.03 | 136,698 | — | — |
| 2000-11-28 | $2.03 | $2.03 | 31,337 | — | — |
| 2000-11-27 | $2.00 | $2.00 | 4,195 | — | — |
| 2000-11-24 | $1.98 | $1.98 | 1,234 | — | — |
| 2000-11-22 | $2.03 | $2.03 | 664,984 | — | — |
| 2000-11-21 | $2.03 | $2.03 | 20,974 | — | — |
| 2000-11-20 | $2.00 | $2.00 | 25,415 | — | — |
| 2000-11-17 | $2.28 | $2.28 | 2,467 | — | — |
| 2000-11-16 | $2.33 | $2.33 | 2,961 | — | — |
| 2000-11-15 | $2.33 | $2.33 | 3,948 | — | — |
| 2000-11-14 | $2.43 | $2.43 | 37,999 | — | — |
| 2000-11-13 | $2.43 | $2.43 | 3,948 | — | — |
| 2000-11-10 | $2.53 | $2.53 | 3,454 | — | — |
| 2000-11-09 | $2.56 | $2.56 | 44,661 | — | — |
| 2000-11-08 | $2.63 | $2.63 | 209,242 | — | — |
| 2000-11-07 | $2.48 | $2.48 | 358,030 | — | — |
| 2000-11-06 | $2.41 | $2.41 | 4,688 | — | — |
| 2000-11-03 | $2.43 | $2.43 | 281,539 | — | — |
| 2000-11-02 | $2.38 | $2.38 | 11,844 | — | — |
| 2000-11-01 | $2.51 | $2.51 | 2,714 | — | — |
| 2000-10-31 | $2.46 | $2.46 | 11,844 | — | — |
| 2000-10-30 | $2.58 | $2.58 | 8,143 | — | — |
| 2000-10-27 | $2.71 | $2.71 | 493 | — | — |
| 2000-10-26 | $2.68 | $2.68 | 10,610 | — | — |
| 2000-10-25 | $2.68 | $2.68 | 19,246 | — | — |
| 2000-10-24 | $2.74 | $2.74 | 8,143 | — | — |
| 2000-10-23 | $2.58 | $2.58 | 60,453 | — | — |
| 2000-10-20 | $2.38 | $2.38 | 1,234 | — | — |
| 2000-10-19 | $2.38 | $2.38 | 78,466 | — | — |
| 2000-10-18 | $2.36 | $2.36 | 16,039 | — | — |
| 2000-10-17 | $2.30 | $2.30 | 158,412 | — | — |
| 2000-10-16 | $2.41 | $2.41 | 26,649 | — | — |
| 2000-10-13 | $2.43 | $2.43 | 5,675 | — | — |
| 2000-10-12 | $2.38 | $2.38 | 82,907 | — | — |
| 2000-10-11 | $2.58 | $2.58 | 29,363 | — | — |
| 2000-10-10 | $2.63 | $2.63 | 147,555 | — | — |
| 2000-10-09 | $2.63 | $2.63 | 35,038 | — | — |
| 2000-10-06 | $2.58 | $2.58 | 11,350 | — | — |
| 2000-10-05 | $2.43 | $2.43 | 3,454 | — | — |
| 2000-10-04 | $2.41 | $2.41 | 3,454 | — | — |
| 2000-10-03 | $2.61 | $2.61 | 16,039 | — | — |
| 2000-10-02 | $2.46 | $2.46 | 2,467 | — | — |