Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $63.90 | $63.90 | 1,684 | — | — |
| 2023-12-28 | $62.10 | $62.10 | 7,737 | — | — |
| 2023-12-27 | $59.40 | $59.40 | 3,855 | — | — |
| 2023-12-26 | $71.00 | $71.00 | 6,361 | — | — |
| 2023-12-22 | $80.00 | $80.00 | 80,562 | — | — |
| 2023-12-21 | $66.00 | $66.00 | 45,324 | — | — |
| 2023-12-20 | $45.50 | $45.50 | 21,948 | — | — |
| 2023-12-19 | $39.00 | $39.00 | 2,228 | — | — |
| 2023-12-18 | $39.10 | $39.10 | 1,092 | — | — |
| 2023-12-15 | $40.60 | $40.60 | 420 | — | — |
| 2023-12-14 | $43.30 | $43.30 | 2,020 | — | — |
| 2023-12-13 | $42.00 | $42.00 | 1,254 | — | — |
| 2023-12-12 | $44.50 | $44.50 | 3,296 | — | — |
| 2023-12-11 | $52.70 | $52.70 | 1,240 | — | — |
| 2023-12-08 | $63.10 | $63.10 | 2,865 | — | — |
| 2023-12-07 | $66.50 | $66.50 | 2,073 | — | — |
| 2023-12-06 | $79.90 | $79.90 | 2,743 | — | — |
| 2023-12-05 | $76.00 | $76.00 | 1,650 | — | — |
| 2023-12-04 | $78.80 | $78.80 | 25,320 | — | — |
| 2023-12-01 | $78.10 | $78.10 | 2,359 | — | — |
| 2023-11-30 | $78.00 | $78.00 | 9,384 | — | — |
| 2023-11-29 | $79.50 | $79.50 | 27,971 | — | — |
| 2023-11-28 | $77.00 | $77.00 | 103,727 | — | — |
| 2023-11-27 | $66.10 | $66.10 | 564,501 | — | — |
| 2023-11-24 | $33.20 | $33.20 | 498 | — | — |
| 2023-11-22 | $37.00 | $37.00 | 587 | — | — |
| 2023-11-21 | $32.90 | $32.90 | 261 | — | — |
| 2023-11-20 | $34.10 | $34.10 | 255 | — | — |
| 2023-11-17 | $32.20 | $32.20 | 810 | — | — |
| 2023-11-16 | $33.70 | $33.70 | 382 | — | — |
| 2023-11-15 | $34.90 | $34.90 | 1,173 | — | — |
| 2023-11-14 | $33.90 | $33.90 | 3,279 | — | — |
| 2023-11-13 | $33.00 | $33.00 | 336 | — | — |
| 2023-11-10 | $36.70 | $36.70 | 604 | — | — |
| 2023-11-09 | $36.00 | $36.00 | 620 | — | — |
| 2023-11-08 | $34.20 | $34.20 | 177 | — | — |
| 2023-11-07 | $35.80 | $35.80 | 453 | — | — |
| 2023-11-06 | $34.90 | $34.90 | 527 | — | — |
| 2023-11-03 | $35.00 | $35.00 | 188 | — | — |
| 2023-11-02 | $35.20 | $35.20 | 577 | — | — |
| 2023-11-01 | $36.20 | $36.20 | 860 | — | — |
| 2023-10-31 | $39.00 | $39.00 | 554 | — | — |
| 2023-10-30 | $36.00 | $36.00 | 473 | — | — |
| 2023-10-27 | $36.00 | $36.00 | 177 | — | — |
| 2023-10-26 | $35.00 | $35.00 | 192 | — | — |
| 2023-10-25 | $35.00 | $35.00 | 680 | — | — |
| 2023-10-24 | $39.00 | $39.00 | 553 | — | — |
| 2023-10-23 | $34.00 | $34.00 | 653 | — | — |
| 2023-10-20 | $32.60 | $32.60 | 681 | — | — |
| 2023-10-19 | $36.10 | $36.10 | 1,058 | — | — |
| 2023-10-18 | $37.00 | $37.00 | 1,626 | — | — |
| 2023-10-17 | $46.00 | $46.00 | 227 | — | — |
| 2023-10-16 | $47.00 | $47.00 | 1,067 | — | — |
| 2023-10-13 | $53.60 | $53.60 | 5,029 | — | — |
| 2023-10-12 | $52.10 | $52.10 | 10,413 | — | — |
| 2023-10-11 | $43.50 | $43.50 | 12,236 | — | — |
| 2023-10-10 | $30.00 | $30.00 | 1,074 | — | — |
| 2023-10-09 | $30.00 | $30.00 | 1,073 | — | — |
| 2023-10-06 | $32.50 | $32.50 | 1,215 | — | — |
| 2023-10-05 | $33.00 | $33.00 | 777 | — | — |
| 2023-10-04 | $37.10 | $37.10 | 852 | — | — |
| 2023-10-03 | $44.00 | $44.00 | 663 | — | — |
| 2023-10-02 | $48.80 | $48.80 | 481 | — | — |
| 2023-09-29 | $49.50 | $49.50 | 612 | — | — |
| 2023-09-28 | $48.00 | $48.00 | 1,162 | — | — |
| 2023-09-27 | $54.40 | $54.40 | 573 | — | — |
| 2023-09-26 | $49.00 | $49.00 | 135 | — | — |
| 2023-09-25 | $51.00 | $51.00 | 193 | — | — |
| 2023-09-22 | $50.10 | $50.10 | 530 | — | — |
| 2023-09-21 | $55.80 | $55.80 | 45 | — | — |
| 2023-09-20 | $53.60 | $53.60 | 193 | — | — |
| 2023-09-19 | $54.00 | $54.00 | 140 | — | — |
| 2023-09-18 | $58.00 | $58.00 | 493 | — | — |
| 2023-09-15 | $59.20 | $59.20 | 266 | — | — |
| 2023-09-14 | $61.50 | $61.50 | 306 | — | — |
| 2023-09-13 | $61.50 | $61.50 | 83 | — | — |
| 2023-09-12 | $62.00 | $62.00 | 41 | — | — |
| 2023-09-11 | $61.00 | $61.00 | 177 | — | — |
| 2023-09-08 | $65.10 | $65.10 | 91 | — | — |
| 2023-09-07 | $61.30 | $61.30 | 373 | — | — |
| 2023-09-06 | $60.50 | $60.50 | 340 | — | — |
| 2023-09-05 | $64.10 | $64.10 | 642 | — | — |
| 2023-09-01 | $69.00 | $69.00 | 394 | — | — |
| 2023-08-31 | $73.00 | $73.00 | 198 | — | — |
| 2023-08-30 | $71.00 | $71.00 | 161 | — | — |
| 2023-08-29 | $72.40 | $72.40 | 242 | — | — |
| 2023-08-28 | $67.50 | $67.50 | 501 | — | — |
| 2023-08-25 | $62.00 | $62.00 | 233 | — | — |
| 2023-08-24 | $61.10 | $61.10 | 202 | — | — |
| 2023-08-23 | $61.00 | $61.00 | 351 | — | — |
| 2023-08-22 | $61.10 | $61.10 | 348 | — | — |
| 2023-08-21 | $71.00 | $71.00 | 165 | — | — |
| 2023-08-18 | $74.00 | $74.00 | 622 | — | — |
| 2023-08-17 | $81.00 | $81.00 | 1,109 | — | — |
| 2023-08-16 | $85.10 | $85.10 | 803 | — | — |
| 2023-08-15 | $99.80 | $99.80 | 948 | — | — |
| 2023-08-14 | $102.00 | $102.00 | 106 | — | — |
| 2023-08-11 | $102.60 | $102.60 | 323 | — | — |
| 2023-08-10 | $102.00 | $102.00 | 515 | — | — |
| 2023-08-09 | $112.00 | $112.00 | 470 | — | — |
| 2023-08-08 | $107.00 | $107.00 | 203 | — | — |
| 2023-08-07 | $106.00 | $106.00 | 123 | — | — |
| 2023-08-04 | $113.00 | $113.00 | 406 | — | — |
| 2023-08-03 | $112.00 | $112.00 | 406 | — | — |
| 2023-08-02 | $111.00 | $111.00 | 395 | — | — |
| 2023-08-01 | $110.00 | $110.00 | 792 | — | — |
| 2023-07-31 | $121.00 | $121.00 | 806 | — | — |
| 2023-07-28 | $115.00 | $115.00 | 299 | — | — |
| 2023-07-27 | $109.00 | $109.00 | 281 | — | — |
| 2023-07-26 | $116.00 | $116.00 | 923 | — | — |
| 2023-07-25 | $118.00 | $118.00 | 323 | — | — |
| 2023-07-24 | $119.00 | $119.00 | 409 | — | — |
| 2023-07-21 | $120.00 | $120.00 | 271 | — | — |
| 2023-07-20 | $127.00 | $127.00 | 326 | — | — |
| 2023-07-19 | $125.00 | $125.00 | 531 | — | — |
| 2023-07-18 | $128.00 | $128.00 | 898 | — | — |
| 2023-07-17 | $136.50 | $136.50 | 652 | — | — |
| 2023-07-14 | $144.50 | $144.50 | 1,059 | — | — |
| 2023-07-13 | $143.00 | $143.00 | 3,176 | — | — |
| 2023-07-12 | $133.00 | $133.00 | 2,597 | — | — |
| 2023-07-11 | $133.00 | $133.00 | 11,140 | — | — |
| 2023-07-10 | $165.00 | $165.00 | 2,257 | — | — |
| 2023-07-07 | $174.00 | $174.00 | 1,441 | — | — |
| 2023-07-06 | $183.00 | $183.00 | 1,704 | — | — |
| 2023-07-05 | $190.00 | $190.00 | 2,388 | — | — |
| 2023-07-03 | $174.00 | $174.00 | 983 | — | — |
| 2023-06-30 | $174.00 | $174.00 | 2,246 | — | — |
| 2023-06-29 | $181.00 | $181.00 | 2,253 | — | — |
| 2023-06-28 | $176.00 | $176.00 | 4,824 | — | — |
| 2023-06-27 | $187.00 | $187.00 | 1,782 | — | — |
| 2023-06-26 | $189.00 | $189.00 | 7,413 | — | — |
| 2023-06-23 | $248.00 | $248.00 | 3,443 | — | — |
| 2023-06-22 | $243.00 | $243.00 | 8,841 | — | — |
| 2023-06-21 | $238.00 | $238.00 | 44,232 | — | — |
| 2023-06-20 | $200.00 | $200.00 | 14,614 | — | — |
| 2023-06-16 | $214.00 | $214.00 | 6,562 | — | — |
| 2023-06-15 | $211.00 | $211.00 | 12,529 | — | — |
| 2023-06-14 | $197.50 | $197.50 | 71,821 | — | — |
| 2023-06-13 | $180.00 | $180.00 | 88,887 | — | — |
| 2023-06-12 | $202.00 | $202.00 | 907,380 | — | — |
| 2023-06-09 | $115.00 | $115.00 | 6,693 | — | — |
| 2023-06-08 | $137.00 | $137.00 | 16,139 | — | — |
| 2023-06-07 | $124.00 | $124.00 | 9,165 | — | — |
| 2023-06-06 | $116.00 | $116.00 | 2,508 | — | — |
| 2023-06-05 | $112.00 | $112.00 | 9,827 | — | — |
| 2023-06-02 | $100.00 | $100.00 | 413 | — | — |
| 2023-06-01 | $99.00 | $99.00 | 596 | — | — |
| 2023-05-31 | $103.00 | $103.00 | 742 | — | — |
| 2023-05-30 | $102.00 | $102.00 | 2,118 | — | — |
| 2023-05-26 | $96.50 | $96.50 | 1,615 | — | — |
| 2023-05-25 | $110.00 | $110.00 | 2,749 | — | — |
| 2023-05-24 | $114.00 | $114.00 | 11,658 | — | — |
| 2023-05-23 | $95.00 | $95.00 | 1,886 | — | — |
| 2023-05-22 | $86.00 | $86.00 | 321 | — | — |
| 2023-05-19 | $89.10 | $89.10 | 454 | — | — |
| 2023-05-18 | $94.10 | $94.10 | 187 | — | — |
| 2023-05-17 | $99.00 | $99.00 | 235 | — | — |
| 2023-05-16 | $96.00 | $96.00 | 580 | — | — |
| 2023-05-15 | $103.40 | $103.40 | 345 | — | — |
| 2023-05-12 | $98.20 | $98.20 | 692 | — | — |
| 2023-05-11 | $101.10 | $101.10 | 1,509 | — | — |
| 2023-05-10 | $99.00 | $99.00 | 4,667 | — | — |
| 2023-05-09 | $93.00 | $93.00 | 711 | — | — |
| 2023-05-08 | $95.90 | $95.90 | 454 | — | — |
| 2023-05-05 | $95.00 | $95.00 | 230 | — | — |
| 2023-05-04 | $95.50 | $95.50 | 916 | — | — |
| 2023-05-03 | $95.00 | $95.00 | 1,717 | — | — |
| 2023-05-02 | $91.00 | $91.00 | 553 | — | — |
| 2023-05-01 | $89.00 | $89.00 | 606 | — | — |
| 2023-04-28 | $89.00 | $89.00 | 788 | — | — |
| 2023-04-27 | $87.70 | $87.70 | 2,063 | — | — |
| 2023-04-26 | $88.00 | $88.00 | 1,163 | — | — |
| 2023-04-25 | $100.00 | $100.00 | 4,808 | — | — |
| 2023-04-24 | $90.90 | $90.90 | 6,410 | — | — |
| 2023-04-21 | $115.50 | $115.50 | 123,477 | — | — |
| 2023-04-20 | $103.00 | $103.00 | 759 | — | — |
| 2023-04-19 | $110.00 | $110.00 | 159 | — | — |
| 2023-04-18 | $111.00 | $111.00 | 629 | — | — |
| 2023-04-17 | $112.00 | $112.00 | 891 | — | — |
| 2023-04-14 | $110.00 | $110.00 | 2,549 | — | — |
| 2023-04-13 | $96.80 | $96.80 | 785 | — | — |
| 2023-04-12 | $86.20 | $86.20 | 305 | — | — |
| 2023-04-11 | $91.00 | $91.00 | 236 | — | — |
| 2023-04-10 | $91.00 | $91.00 | 333 | — | — |
| 2023-04-06 | $94.10 | $94.10 | 1,513 | — | — |
| 2023-04-05 | $90.00 | $90.00 | 1,597 | — | — |
| 2023-04-04 | $108.00 | $108.00 | 434 | — | — |
| 2023-04-03 | $114.00 | $114.00 | 1,626 | — | — |
| 2023-03-31 | $130.00 | $130.00 | 589 | — | — |
| 2023-03-30 | $145.00 | $145.00 | 381 | — | — |
| 2023-03-29 | $145.00 | $145.00 | 752 | — | — |
| 2023-03-28 | $148.00 | $148.00 | 546 | — | — |
| 2023-03-27 | $156.00 | $156.00 | 954 | — | — |
| 2023-03-24 | $167.00 | $167.00 | 474 | — | — |
| 2023-03-23 | $168.00 | $168.00 | 436 | — | — |
| 2023-03-22 | $175.00 | $175.00 | 843 | — | — |
| 2023-03-21 | $189.00 | $189.00 | 1,893 | — | — |
| 2023-03-20 | $175.00 | $175.00 | 6,065 | — | — |
| 2023-03-17 | $159.00 | $159.00 | 1,098 | — | — |
| 2023-03-16 | $160.00 | $160.00 | 276 | — | — |
| 2023-03-15 | $165.00 | $165.00 | 113 | — | — |
| 2023-03-14 | $171.00 | $171.00 | 517 | — | — |
| 2023-03-13 | $164.00 | $164.00 | 376 | — | — |
| 2023-03-10 | $174.00 | $174.00 | 1,063 | — | — |
| 2023-03-09 | $178.00 | $178.00 | 249 | — | — |
| 2023-03-08 | $175.00 | $175.00 | 1,792 | — | — |
| 2023-03-07 | $183.00 | $183.00 | 587 | — | — |
| 2023-03-06 | $186.00 | $186.00 | 2,831 | — | — |
| 2023-03-03 | $211.00 | $211.00 | 25,350 | — | — |
| 2023-03-02 | $204.00 | $204.00 | 3,600 | — | — |
| 2023-03-01 | $190.00 | $190.00 | 8,679 | — | — |
| 2023-02-28 | $166.00 | $166.00 | 7,934 | — | — |
| 2023-02-27 | $221.00 | $221.00 | 33,459 | — | — |
| 2023-02-24 | $155.00 | $155.00 | 384 | — | — |
| 2023-02-23 | $170.50 | $170.50 | 344 | — | — |
| 2023-02-22 | $167.00 | $167.00 | 390 | — | — |
| 2023-02-21 | $165.00 | $165.00 | 390 | — | — |
| 2023-02-17 | $174.00 | $174.00 | 413 | — | — |
| 2023-02-16 | $166.00 | $166.00 | 791 | — | — |
| 2023-02-15 | $179.00 | $179.00 | 1,945 | — | — |
| 2023-02-14 | $177.00 | $177.00 | 2,259 | — | — |
| 2023-02-13 | $183.00 | $183.00 | 7,758 | — | — |
| 2023-02-10 | $174.00 | $174.00 | 844 | — | — |
| 2023-02-09 | $187.00 | $187.00 | 3,670 | — | — |
| 2023-02-08 | $220.00 | $220.00 | 2,130 | — | — |
| 2023-02-07 | $243.00 | $243.00 | 1,500 | — | — |
| 2023-02-06 | $255.00 | $255.00 | 5,751 | — | — |
| 2023-02-03 | $355.00 | $355.00 | 24,634 | — | — |