Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-02-22 | $31.87 | $36.91 | 0 |
| 2022-02-18 | $31.87 | $36.91 | 0 |
| 2022-02-17 | $31.87 | $36.91 | 0 |
| 2022-02-16 | $31.87 | $36.91 | 0 |
| 2022-02-15 | $31.87 | $36.91 | 0 |
| 2022-02-14 | $31.87 | $36.91 | 0 |
| 2022-02-11 | $31.87 | $36.91 | 0 |
| 2022-02-10 | $31.87 | $36.91 | 0 |
| 2022-02-09 | $31.87 | $36.91 | 0 |
| 2022-02-08 | $31.87 | $36.91 | 0 |
| 2022-02-07 | $31.87 | $36.91 | 0 |
| 2022-02-04 | $31.87 | $36.91 | 0 |
| 2022-02-03 | $31.87 | $36.91 | 0 |
| 2022-02-02 | $31.87 | $36.91 | 0 |
| 2022-02-01 | $31.87 | $36.91 | 0 |
| 2022-01-31 | $31.87 | $36.91 | 0 |
| 2022-01-28 | $31.87 | $36.91 | 0 |
| 2022-01-27 | $31.87 | $36.91 | 0 |
| 2022-01-26 | $31.87 | $36.91 | 0 |
| 2022-01-25 | $31.87 | $36.91 | 0 |
| 2022-01-24 | $31.87 | $36.91 | 0 |
| 2022-01-21 | $31.87 | $36.91 | 0 |
| 2022-01-20 | $31.87 | $36.91 | 0 |
| 2022-01-19 | $31.87 | $36.91 | 0 |
| 2022-01-18 | $31.87 | $36.91 | 0 |
| 2022-01-14 | $31.87 | $36.91 | 0 |
| 2022-01-13 | $31.87 | $36.91 | 0 |
| 2022-01-12 | $31.87 | $36.91 | 0 |
| 2022-01-11 | $31.87 | $36.91 | 0 |
| 2022-01-10 | $31.87 | $36.91 | 0 |
| 2022-01-07 | $31.87 | $36.91 | 0 |
| 2022-01-06 | $31.87 | $36.91 | 0 |
| 2022-01-05 | $31.87 | $36.91 | 0 |
| 2022-01-04 | $31.87 | $36.91 | 0 |
| 2022-01-03 | $31.87 | $36.91 | 0 |