Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $12.15 | $12.50 | 0 |
| 2013-12-30 | $12.15 | $12.50 | 0 |
| 2013-12-27 | $12.15 | $12.50 | 0 |
| 2013-12-26 | $12.15 | $12.50 | 0 |
| 2013-12-24 | $12.15 | $12.50 | 0 |
| 2013-12-23 | $12.15 | $12.50 | 0 |
| 2013-12-20 | $12.15 | $12.15 | 0 |
| 2013-12-19 | $12.15 | $12.15 | 0 |
| 2013-12-18 | $12.15 | $12.15 | 0 |
| 2013-12-17 | $12.15 | $12.15 | 0 |
| 2013-12-16 | $12.15 | $12.15 | 0 |
| 2013-12-13 | $12.15 | $12.15 | 0 |
| 2013-12-12 | $12.15 | $12.15 | 0 |
| 2013-12-11 | $12.15 | $12.15 | 0 |
| 2013-12-10 | $12.15 | $12.15 | 0 |
| 2013-12-09 | $12.15 | $12.15 | 0 |
| 2013-12-06 | $12.15 | $12.15 | 0 |
| 2013-12-05 | $12.15 | $12.15 | 0 |
| 2013-12-04 | $12.15 | $12.15 | 0 |
| 2013-12-03 | $12.15 | $12.15 | 0 |
| 2013-12-02 | $12.15 | $12.15 | 0 |
| 2013-11-29 | $12.15 | $12.15 | 0 |
| 2013-11-27 | $12.15 | $12.15 | 0 |
| 2013-11-26 | $12.15 | $12.15 | 0 |
| 2013-11-25 | $12.15 | $12.15 | 0 |
| 2013-11-22 | $12.15 | $12.15 | 0 |
| 2013-11-21 | $12.15 | $12.15 | 0 |
| 2013-11-20 | $12.15 | $12.15 | 0 |
| 2013-11-19 | $12.15 | $12.15 | 0 |
| 2013-11-18 | $12.15 | $12.15 | 0 |
| 2013-11-15 | $12.15 | $12.15 | 0 |
| 2013-11-14 | $12.15 | $12.15 | 0 |
| 2013-11-13 | $12.15 | $12.15 | 0 |
| 2013-11-12 | $12.15 | $12.15 | 0 |
| 2013-11-11 | $12.15 | $12.15 | 0 |
| 2013-11-08 | $12.15 | $12.15 | 0 |
| 2013-11-07 | $12.15 | $12.15 | 0 |
| 2013-11-06 | $12.15 | $12.15 | 0 |
| 2013-11-05 | $12.15 | $12.15 | 0 |
| 2013-11-04 | $12.15 | $12.15 | 0 |
| 2013-11-01 | $12.15 | $12.15 | 400 |
| 2013-10-31 | $11.82 | $11.82 | 0 |
| 2013-10-30 | $11.82 | $11.82 | 0 |
| 2013-10-29 | $11.82 | $11.82 | 0 |
| 2013-10-28 | $11.82 | $11.82 | 0 |
| 2013-10-25 | $11.82 | $11.82 | 0 |
| 2013-10-24 | $11.82 | $11.82 | 0 |
| 2013-10-23 | $11.82 | $11.82 | 0 |
| 2013-10-22 | $11.82 | $11.82 | 0 |
| 2013-10-21 | $11.82 | $11.82 | 0 |
| 2013-10-18 | $11.82 | $11.82 | 0 |
| 2013-10-17 | $11.82 | $11.82 | 0 |
| 2013-10-16 | $11.82 | $11.82 | 0 |
| 2013-10-15 | $11.82 | $11.82 | 0 |
| 2013-10-14 | $11.82 | $11.82 | 0 |
| 2013-10-11 | $11.82 | $11.82 | 0 |
| 2013-10-10 | $11.82 | $11.82 | 0 |
| 2013-10-09 | $11.82 | $11.82 | 0 |
| 2013-10-08 | $11.82 | $11.82 | 0 |
| 2013-10-07 | $11.82 | $11.82 | 0 |
| 2013-10-04 | $11.82 | $11.82 | 0 |
| 2013-10-03 | $11.82 | $11.82 | 0 |
| 2013-10-02 | $11.82 | $11.82 | 0 |
| 2013-10-01 | $11.82 | $11.82 | 0 |
| 2013-09-30 | $11.82 | $11.82 | 0 |
| 2013-09-27 | $11.82 | $11.82 | 0 |
| 2013-09-26 | $11.82 | $11.82 | 0 |
| 2013-09-25 | $11.82 | $11.82 | 0 |
| 2013-09-24 | $11.82 | $11.82 | 0 |
| 2013-09-23 | $11.82 | $11.82 | 0 |
| 2013-09-20 | $11.82 | $11.82 | 0 |
| 2013-09-19 | $11.82 | $11.82 | 0 |
| 2013-09-18 | $11.82 | $11.82 | 0 |
| 2013-09-17 | $11.82 | $11.82 | 0 |
| 2013-09-16 | $11.82 | $11.82 | 0 |
| 2013-09-13 | $11.82 | $11.82 | 0 |