Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1.58 | $1.58 | 8,600 | — | — |
| 2022-12-29 | $1.58 | $1.58 | 23,100 | — | — |
| 2022-12-28 | $1.59 | $1.59 | 26,500 | — | — |
| 2022-12-27 | $1.71 | $1.71 | 45,100 | — | — |
| 2022-12-23 | $1.61 | $1.61 | 13,600 | — | — |
| 2022-12-22 | $1.56 | $1.56 | 13,500 | — | — |
| 2022-12-21 | $1.52 | $1.52 | 79,700 | — | — |
| 2022-12-20 | $1.63 | $1.63 | 38,800 | — | — |
| 2022-12-19 | $1.35 | $1.35 | 55,000 | — | — |
| 2022-12-16 | $1.40 | $1.40 | 27,400 | — | — |
| 2022-12-15 | $1.52 | $1.52 | 17,300 | — | — |
| 2022-12-14 | $1.52 | $1.52 | 32,300 | — | — |
| 2022-12-13 | $1.43 | $1.43 | 33,600 | — | — |
| 2022-12-12 | $1.62 | $1.62 | 69,500 | — | — |
| 2022-12-09 | $1.68 | $1.68 | 28,200 | — | — |
| 2022-12-08 | $1.77 | $1.77 | 46,100 | — | — |
| 2022-12-07 | $1.65 | $1.65 | 123,500 | — | — |
| 2022-12-06 | $2.01 | $2.01 | 50,300 | — | — |
| 2022-12-05 | $1.92 | $1.92 | 179,400 | — | — |
| 2022-12-02 | $2.07 | $2.07 | 43,600 | — | — |
| 2022-12-01 | $2.03 | $2.03 | 79,600 | — | — |
| 2022-11-30 | $2.14 | $2.14 | 254,700 | — | — |
| 2022-11-29 | $2.32 | $2.32 | 5,496,300 | — | — |
| 2022-11-28 | $2.31 | $2.31 | 140,100 | — | — |
| 2022-11-25 | $2.47 | $2.47 | 47,600 | — | — |
| 2022-11-23 | $2.24 | $2.24 | 54,300 | — | — |
| 2022-11-22 | $2.39 | $2.39 | 54,400 | — | — |
| 2022-11-21 | $2.24 | $2.24 | 66,500 | — | — |
| 2022-11-18 | $2.53 | $2.53 | 77,000 | — | — |
| 2022-11-17 | $2.45 | $2.45 | 128,000 | — | — |
| 2022-11-16 | $2.31 | $2.31 | 169,600 | — | — |
| 2022-11-15 | $2.63 | $2.63 | 266,400 | — | — |
| 2022-11-14 | $2.76 | $2.76 | 89,000 | — | — |
| 2022-11-11 | $2.80 | $2.80 | 298,300 | — | — |
| 2022-11-10 | $2.67 | $2.67 | 1,465,800 | — | — |