Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 21,300 |
| 2026-08-26 | $0.04 | $0.04 | 140,500 |
| 2026-08-25 | $0.04 | $0.04 | 308,200 |
| 2026-08-24 | $0.04 | $0.04 | 122,900 |
| 2026-08-21 | $0.04 | $0.04 | 254,700 |
| 2026-08-20 | $0.04 | $0.04 | 38,500 |
| 2026-08-19 | $0.04 | $0.04 | 161,000 |
| 2026-08-18 | $0.04 | $0.04 | 263,700 |
| 2026-08-17 | $0.04 | $0.04 | 41,100 |
| 2026-08-14 | $0.04 | $0.04 | 62,400 |
| 2026-08-13 | $0.04 | $0.04 | 102,600 |
| 2026-08-12 | $0.04 | $0.04 | 369,300 |
| 2026-08-11 | $0.05 | $0.05 | 136,000 |
| 2026-08-10 | $0.05 | $0.05 | 264,400 |
| 2026-08-07 | $0.05 | $0.05 | 569,300 |
| 2026-08-06 | $0.05 | $0.05 | 334,900 |
| 2026-08-05 | $0.05 | $0.05 | 804,500 |
| 2026-08-04 | $0.06 | $0.06 | 752,600 |
| 2026-08-03 | $0.04 | $0.04 | 446,100 |
| 2026-07-31 | $0.04 | $0.04 | 286,600 |
| 2026-07-30 | $0.04 | $0.04 | 888,800 |
| 2026-07-29 | $0.05 | $0.05 | 191,800 |
| 2026-07-28 | $0.05 | $0.05 | 358,200 |
| 2026-07-27 | $0.06 | $0.06 | 327,400 |
| 2026-07-24 | $0.07 | $0.07 | 162,800 |
| 2026-07-23 | $0.08 | $0.08 | 328,200 |
| 2026-07-22 | $0.08 | $0.08 | 265,100 |
| 2026-07-21 | $0.08 | $0.08 | 8,300 |
| 2026-07-20 | $0.08 | $0.08 | 32,700 |
| 2026-07-17 | $0.08 | $0.08 | 19,200 |
| 2026-07-16 | $0.07 | $0.07 | 21,900 |
| 2026-07-15 | $0.08 | $0.08 | 30,700 |
| 2026-07-14 | $0.08 | $0.08 | 162,600 |
| 2026-07-13 | $0.08 | $0.08 | 96,500 |
| 2026-07-10 | $0.08 | $0.08 | 152,100 |
| 2026-07-09 | $0.08 | $0.08 | 20,600 |
| 2026-07-08 | $0.08 | $0.08 | 62,600 |
| 2026-07-07 | $0.08 | $0.08 | 179,100 |
| 2026-07-06 | $0.08 | $0.08 | 210,200 |
| 2026-07-02 | $0.09 | $0.09 | 344,300 |
| 2026-07-01 | $0.08 | $0.08 | 45,700 |
| 2026-06-30 | $0.08 | $0.08 | 32,600 |
| 2026-06-29 | $0.08 | $0.08 | 95,200 |
| 2026-06-26 | $0.08 | $0.08 | 185,600 |
| 2026-06-25 | $0.08 | $0.08 | 128,900 |
| 2026-06-24 | $0.08 | $0.08 | 105,500 |
| 2026-06-23 | $0.08 | $0.08 | 174,700 |
| 2026-06-22 | $0.07 | $0.07 | 88,000 |
| 2026-06-18 | $0.07 | $0.07 | 206,800 |
| 2026-06-17 | $0.07 | $0.07 | 199,600 |
| 2026-06-16 | $0.08 | $0.08 | 224,900 |
| 2026-06-15 | $0.08 | $0.08 | 93,700 |
| 2026-06-12 | $0.08 | $0.08 | 58,800 |
| 2026-06-11 | $0.08 | $0.08 | 57,400 |
| 2026-06-10 | $0.08 | $0.08 | 211,700 |
| 2026-06-09 | $0.08 | $0.08 | 195,000 |
| 2026-06-08 | $0.08 | $0.08 | 100,900 |
| 2026-06-05 | $0.08 | $0.08 | 122,500 |
| 2026-06-04 | $0.08 | $0.08 | 213,900 |
| 2026-06-03 | $0.08 | $0.08 | 532,300 |
| 2026-06-02 | $0.09 | $0.09 | 292,800 |
| 2026-06-01 | $0.09 | $0.09 | 270,600 |
| 2026-05-29 | $0.09 | $0.09 | 161,900 |
| 2026-05-28 | $0.09 | $0.09 | 135,200 |
| 2026-05-27 | $0.09 | $0.09 | 64,700 |
| 2026-05-26 | $0.09 | $0.09 | 290,900 |
| 2026-05-22 | $0.09 | $0.09 | 65,900 |
| 2026-05-21 | $0.09 | $0.09 | 261,400 |
| 2026-05-20 | $0.09 | $0.09 | 196,400 |
| 2026-05-19 | $0.09 | $0.09 | 117,500 |
| 2026-05-18 | $0.10 | $0.10 | 179,800 |
| 2026-05-15 | $0.09 | $0.09 | 114,800 |
| 2026-05-14 | $0.09 | $0.09 | 124,600 |
| 2026-05-13 | $0.09 | $0.09 | 376,300 |
| 2026-05-12 | $0.10 | $0.10 | 197,900 |
| 2026-05-11 | $0.11 | $0.11 | 247,500 |
| 2026-05-08 | $0.10 | $0.10 | 206,300 |
| 2026-05-07 | $0.09 | $0.09 | 193,400 |
| 2026-05-06 | $0.09 | $0.09 | 327,300 |
| 2026-05-05 | $0.08 | $0.08 | 442,900 |
| 2026-05-04 | $0.09 | $0.09 | 200,400 |
| 2026-05-01 | $0.09 | $0.09 | 59,900 |
| 2026-04-30 | $0.09 | $0.09 | 349,400 |
| 2026-04-29 | $0.09 | $0.09 | 139,600 |
| 2026-04-28 | $0.09 | $0.09 | 405,900 |
| 2026-04-27 | $0.09 | $0.09 | 220,800 |
| 2026-04-24 | $0.10 | $0.10 | 334,300 |
| 2026-04-23 | $0.09 | $0.09 | 791,000 |
| 2026-04-22 | $0.09 | $0.09 | 546,700 |
| 2026-04-21 | $0.10 | $0.10 | 501,900 |
| 2026-04-20 | $0.08 | $0.08 | 1,526,900 |
| 2026-04-17 | $0.13 | $0.13 | 401,800 |
| 2026-04-16 | $0.13 | $0.13 | 984,000 |
| 2026-04-15 | $0.15 | $0.15 | 1,237,100 |
| 2026-04-14 | $0.13 | $0.13 | 2,724,200 |
| 2026-04-13 | $0.11 | $0.11 | 2,058,300 |
| 2026-04-10 | $0.09 | $0.09 | 3,724,200 |
| 2026-04-09 | $0.09 | $0.09 | 68,364,000 |
| 2026-04-08 | $0.34 | $0.34 | 1,143,200 |
| 2026-04-07 | $0.34 | $0.34 | 2,519,300 |
| 2026-04-06 | $0.35 | $0.35 | 1,346,600 |
| 2026-04-02 | $0.36 | $0.36 | 832,000 |
| 2026-04-01 | $0.36 | $0.36 | 1,540,700 |
| 2026-03-31 | $0.37 | $0.37 | 2,026,300 |
| 2026-03-30 | $0.35 | $0.35 | 2,448,900 |
| 2026-03-27 | $0.36 | $0.36 | 1,884,700 |
| 2026-03-26 | $0.38 | $0.38 | 3,059,800 |
| 2026-03-25 | $0.40 | $0.40 | 5,265,700 |
| 2026-03-24 | $0.38 | $0.38 | 33,132,700 |
| 2026-03-23 | $0.43 | $0.43 | 19,180,900 |
| 2026-03-20 | $0.31 | $0.31 | 6,609,200 |
| 2026-03-19 | $0.29 | $0.29 | 47,103,000 |
| 2026-03-18 | $0.27 | $0.27 | 11,842,500 |
| 2026-03-17 | $0.33 | $0.33 | 4,165,300 |
| 2026-03-16 | $0.35 | $0.35 | 6,375,100 |
| 2026-03-13 | $0.40 | $0.40 | 7,561,100 |
| 2026-03-12 | $0.45 | $0.45 | 17,672,000 |
| 2026-03-11 | $0.56 | $0.56 | 380,114,700 |
| 2026-03-10 | $0.38 | $0.38 | 7,732,600 |
| 2026-03-09 | $0.40 | $0.40 | 69,237,500 |
| 2026-03-06 | $0.32 | $0.32 | 13,011,000 |
| 2026-03-05 | $0.39 | $0.39 | 50,632,600 |
| 2026-03-04 | $0.54 | $0.54 | 1,069,328,200 |
| 2026-03-03 | $0.19 | $0.19 | 23,268,500 |
| 2026-03-02 | $0.19 | $0.19 | 1,256,900 |
| 2026-02-27 | $0.19 | $0.19 | 425,800 |
| 2026-02-26 | $0.18 | $0.18 | 894,200 |
| 2026-02-25 | $0.20 | $0.20 | 1,639,600 |
| 2026-02-24 | $0.20 | $0.20 | 382,400 |
| 2026-02-23 | $0.19 | $0.19 | 465,900 |
| 2026-02-20 | $0.20 | $0.20 | 452,600 |
| 2026-02-19 | $0.22 | $0.22 | 229,700 |
| 2026-02-18 | $0.22 | $0.22 | 294,800 |
| 2026-02-17 | $0.22 | $0.22 | 711,400 |
| 2026-02-13 | $0.23 | $0.23 | 603,500 |
| 2026-02-12 | $0.23 | $0.23 | 749,900 |
| 2026-02-11 | $0.23 | $0.23 | 1,019,800 |
| 2026-02-10 | $0.27 | $0.27 | 1,363,700 |
| 2026-02-09 | $0.31 | $0.31 | 2,409,600 |
| 2026-02-06 | $0.45 | $0.45 | 766,700 |
| 2026-02-05 | $0.44 | $0.44 | 563,500 |
| 2026-02-04 | $0.48 | $0.48 | 404,500 |
| 2026-02-03 | $0.48 | $0.48 | 553,500 |
| 2026-02-02 | $0.47 | $0.47 | 871,300 |
| 2026-01-30 | $0.47 | $0.47 | 1,383,600 |
| 2026-01-29 | $0.48 | $0.48 | 16,899,000 |
| 2026-01-28 | $0.46 | $0.46 | 259,100 |
| 2026-01-27 | $0.51 | $0.51 | 567,600 |
| 2026-01-26 | $0.46 | $0.46 | 237,600 |
| 2026-01-23 | $0.48 | $0.48 | 373,300 |
| 2026-01-22 | $0.46 | $0.46 | 402,600 |
| 2026-01-21 | $0.44 | $0.44 | 297,600 |
| 2026-01-20 | $0.44 | $0.44 | 583,900 |
| 2026-01-16 | $0.47 | $0.47 | 946,300 |
| 2026-01-15 | $0.48 | $0.48 | 8,619,200 |
| 2026-01-14 | $0.44 | $0.44 | 301,300 |
| 2026-01-13 | $0.43 | $0.43 | 985,800 |
| 2026-01-12 | $0.47 | $0.47 | 464,700 |
| 2026-01-09 | $0.49 | $0.49 | 314,000 |
| 2026-01-08 | $0.50 | $0.50 | 295,100 |
| 2026-01-07 | $0.51 | $0.51 | 640,900 |
| 2026-01-06 | $0.58 | $0.58 | 1,180,100 |
| 2026-01-05 | $0.51 | $0.51 | 709,800 |
| 2026-01-02 | $0.49 | $0.49 | 427,500 |