Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $137.67 | $137.67 | 244,700 | — | — |
| 2024-12-30 | $136.48 | $136.48 | 188,800 | — | — |
| 2024-12-27 | $137.50 | $137.50 | 164,600 | — | — |
| 2024-12-26 | $140.31 | $140.31 | 119,900 | — | — |
| 2024-12-24 | $138.79 | $138.79 | 72,200 | — | — |
| 2024-12-23 | $139.70 | $139.70 | 157,500 | — | — |
| 2024-12-20 | $136.38 | $136.38 | 690,300 | — | — |
| 2024-12-19 | $137.74 | $137.74 | 576,000 | — | — |
| 2024-12-18 | $135.70 | $135.70 | 455,600 | — | — |
| 2024-12-17 | $140.30 | $140.30 | 664,700 | — | — |
| 2024-12-16 | $136.60 | $136.60 | 568,800 | — | — |
| 2024-12-13 | $129.87 | $129.87 | 239,300 | — | — |
| 2024-12-12 | $130.64 | $130.64 | 403,000 | — | — |
| 2024-12-11 | $134.28 | $134.28 | 399,100 | — | — |
| 2024-12-10 | $129.67 | $129.67 | 306,500 | — | — |
| 2024-12-09 | $132.42 | $132.42 | 495,400 | — | — |
| 2024-12-06 | $133.00 | $133.00 | 334,500 | — | — |
| 2024-12-05 | $132.07 | $132.07 | 217,200 | — | — |
| 2024-12-04 | $131.01 | $131.01 | 510,600 | — | — |
| 2024-12-03 | $131.35 | $131.35 | 271,000 | — | — |
| 2024-12-02 | $133.51 | $133.51 | 539,300 | — | — |
| 2024-11-29 | $136.08 | $136.08 | 492,000 | — | — |
| 2024-11-27 | $136.32 | $136.32 | 355,500 | — | — |
| 2024-11-26 | $134.60 | $134.60 | 508,100 | — | — |
| 2024-11-25 | $130.85 | $130.85 | 563,800 | — | — |
| 2024-11-22 | $129.81 | $129.81 | 639,900 | — | — |
| 2024-11-21 | $122.64 | $122.64 | 282,600 | — | — |
| 2024-11-20 | $124.38 | $124.38 | 304,200 | — | — |
| 2024-11-19 | $124.44 | $124.44 | 714,100 | — | — |
| 2024-11-18 | $122.00 | $122.00 | 611,100 | — | — |
| 2024-11-15 | $126.51 | $126.51 | 1,448,800 | — | — |
| 2024-11-14 | $124.28 | $124.28 | 974,900 | — | — |
| 2024-11-13 | $126.03 | $126.03 | 594,000 | — | — |
| 2024-11-12 | $127.67 | $127.67 | 417,700 | — | — |
| 2024-11-11 | $128.40 | $128.40 | 301,200 | — | — |
| 2024-11-08 | $124.33 | $124.33 | 459,300 | — | — |
| 2024-11-07 | $126.55 | $126.55 | 266,600 | — | — |
| 2024-11-06 | $129.36 | $129.36 | 445,400 | — | — |
| 2024-11-05 | $128.13 | $128.13 | 282,000 | — | — |
| 2024-11-04 | $125.77 | $125.77 | 486,100 | — | — |
| 2024-11-01 | $125.28 | $125.28 | 389,300 | — | — |
| 2024-10-31 | $122.82 | $122.82 | 344,900 | — | — |
| 2024-10-30 | $122.80 | $122.80 | 379,100 | — | — |
| 2024-10-29 | $126.77 | $126.77 | 317,400 | — | — |
| 2024-10-28 | $129.44 | $129.44 | 249,000 | — | — |
| 2024-10-25 | $130.32 | $130.32 | 176,700 | — | — |
| 2024-10-24 | $129.81 | $129.81 | 205,800 | — | — |
| 2024-10-23 | $127.69 | $127.69 | 286,100 | — | — |
| 2024-10-22 | $129.07 | $129.07 | 150,400 | — | — |
| 2024-10-21 | $128.66 | $128.66 | 271,600 | — | — |
| 2024-10-18 | $129.90 | $129.90 | 381,600 | — | — |
| 2024-10-17 | $126.66 | $126.66 | 464,800 | — | — |
| 2024-10-16 | $130.31 | $130.31 | 475,100 | — | — |
| 2024-10-15 | $127.30 | $127.30 | 282,600 | — | — |
| 2024-10-14 | $128.46 | $128.46 | 606,700 | — | — |
| 2024-10-11 | $128.87 | $128.87 | 534,600 | — | — |
| 2024-10-10 | $130.33 | $130.33 | 496,500 | — | — |
| 2024-10-09 | $129.30 | $129.30 | 559,800 | — | — |
| 2024-10-08 | $132.05 | $132.05 | 977,000 | — | — |
| 2024-10-07 | $139.14 | $139.14 | 223,000 | — | — |
| 2024-10-04 | $142.67 | $142.67 | 340,500 | — | — |
| 2024-10-03 | $140.95 | $140.95 | 411,700 | — | — |
| 2024-10-02 | $146.29 | $146.29 | 565,000 | — | — |
| 2024-10-01 | $146.60 | $146.60 | 376,800 | — | — |
| 2024-09-30 | $149.31 | $149.31 | 541,400 | — | — |
| 2024-09-27 | $144.62 | $144.62 | 516,900 | — | — |
| 2024-09-26 | $147.36 | $147.36 | 327,800 | — | — |
| 2024-09-25 | $146.27 | $146.27 | 314,900 | — | — |
| 2024-09-24 | $144.89 | $144.89 | 519,900 | — | — |
| 2024-09-23 | $146.60 | $146.60 | 761,400 | — | — |
| 2024-09-20 | $151.26 | $151.26 | 1,708,000 | — | — |
| 2024-09-19 | $153.43 | $153.43 | 1,222,700 | — | — |
| 2024-09-18 | $148.88 | $148.88 | 885,400 | — | — |
| 2024-09-17 | $146.59 | $146.59 | 1,993,400 | — | — |
| 2024-09-16 | $139.57 | $139.57 | 2,913,300 | — | — |
| 2024-09-13 | $119.22 | $119.22 | 589,600 | — | — |
| 2024-09-12 | $113.81 | $113.81 | 2,295,000 | — | — |
| 2024-09-11 | $112.93 | $112.93 | 758,900 | — | — |
| 2024-09-10 | $114.76 | $114.76 | 696,000 | — | — |
| 2024-09-09 | $116.84 | $116.84 | 1,050,400 | — | — |
| 2024-09-06 | $119.15 | $119.15 | 625,900 | — | — |
| 2024-09-05 | $119.00 | $119.00 | 817,800 | — | — |
| 2024-09-04 | $119.50 | $119.50 | 3,189,400 | — | — |
| 2024-09-03 | $134.68 | $134.68 | 653,300 | — | — |
| 2024-08-30 | $138.45 | $138.45 | 222,700 | — | — |
| 2024-08-29 | $137.94 | $137.94 | 265,500 | — | — |
| 2024-08-28 | $138.91 | $138.91 | 215,000 | — | — |
| 2024-08-27 | $138.79 | $138.79 | 87,900 | — | — |
| 2024-08-26 | $138.53 | $138.53 | 207,700 | — | — |
| 2024-08-23 | $139.68 | $139.68 | 237,400 | — | — |
| 2024-08-22 | $139.39 | $139.39 | 677,600 | — | — |
| 2024-08-21 | $137.00 | $137.00 | 437,000 | — | — |
| 2024-08-20 | $138.43 | $138.43 | 476,500 | — | — |
| 2024-08-19 | $137.82 | $137.82 | 337,900 | — | — |
| 2024-08-16 | $138.84 | $138.84 | 334,800 | — | — |
| 2024-08-15 | $139.50 | $139.50 | 573,100 | — | — |
| 2024-08-14 | $139.65 | $139.65 | 505,800 | — | — |
| 2024-08-13 | $139.66 | $139.66 | 1,027,300 | — | — |
| 2024-08-12 | $128.48 | $128.48 | 1,524,900 | — | — |
| 2024-08-09 | $126.97 | $126.97 | 293,100 | — | — |
| 2024-08-08 | $125.98 | $125.98 | 215,400 | — | — |
| 2024-08-07 | $123.62 | $123.62 | 194,800 | — | — |
| 2024-08-06 | $125.51 | $125.51 | 159,400 | — | — |
| 2024-08-05 | $124.99 | $124.99 | 340,900 | — | — |
| 2024-08-02 | $132.26 | $132.26 | 314,700 | — | — |
| 2024-08-01 | $136.53 | $136.53 | 253,500 | — | — |
| 2024-07-31 | $133.50 | $133.50 | 368,400 | — | — |
| 2024-07-30 | $133.94 | $133.94 | 316,900 | — | — |
| 2024-07-29 | $134.25 | $134.25 | 167,900 | — | — |
| 2024-07-26 | $133.75 | $133.75 | 175,700 | — | — |
| 2024-07-25 | $134.38 | $134.38 | 177,700 | — | — |
| 2024-07-24 | $134.01 | $134.01 | 180,700 | — | — |
| 2024-07-23 | $134.76 | $134.76 | 224,000 | — | — |
| 2024-07-22 | $136.32 | $136.32 | 342,300 | — | — |
| 2024-07-19 | $135.21 | $135.21 | 447,900 | — | — |
| 2024-07-18 | $136.52 | $136.52 | 258,600 | — | — |
| 2024-07-17 | $138.57 | $138.57 | 261,900 | — | — |
| 2024-07-16 | $140.80 | $140.80 | 498,000 | — | — |
| 2024-07-15 | $137.04 | $137.04 | 327,100 | — | — |
| 2024-07-12 | $138.08 | $138.08 | 429,300 | — | — |
| 2024-07-11 | $135.71 | $135.71 | 416,500 | — | — |
| 2024-07-10 | $137.34 | $137.34 | 288,000 | — | — |
| 2024-07-09 | $136.45 | $136.45 | 244,500 | — | — |
| 2024-07-08 | $136.46 | $136.46 | 155,000 | — | — |
| 2024-07-05 | $135.81 | $135.81 | 107,300 | — | — |
| 2024-07-03 | $134.18 | $134.18 | 147,800 | — | — |
| 2024-07-02 | $136.27 | $136.27 | 245,400 | — | — |
| 2024-07-01 | $133.98 | $133.98 | 215,400 | — | — |
| 2024-06-28 | $136.38 | $136.38 | 260,100 | — | — |
| 2024-06-27 | $135.40 | $135.40 | 200,500 | — | — |
| 2024-06-26 | $132.65 | $132.65 | 199,200 | — | — |
| 2024-06-25 | $135.79 | $135.79 | 620,400 | — | — |
| 2024-06-24 | $129.39 | $129.39 | 362,600 | — | — |
| 2024-06-21 | $127.85 | $127.85 | 302,800 | — | — |
| 2024-06-20 | $121.62 | $121.62 | 234,100 | — | — |
| 2024-06-18 | $123.19 | $123.19 | 305,800 | — | — |
| 2024-06-17 | $124.59 | $124.59 | 295,900 | — | — |
| 2024-06-14 | $127.64 | $127.64 | 209,000 | — | — |
| 2024-06-13 | $127.84 | $127.84 | 261,600 | — | — |
| 2024-06-12 | $131.27 | $131.27 | 680,300 | — | — |
| 2024-06-11 | $131.93 | $131.93 | 209,900 | — | — |
| 2024-06-10 | $131.48 | $131.48 | 238,400 | — | — |
| 2024-06-07 | $137.17 | $137.17 | 131,300 | — | — |
| 2024-06-06 | $138.50 | $138.50 | 163,300 | — | — |
| 2024-06-05 | $138.50 | $138.50 | 250,800 | — | — |
| 2024-06-04 | $134.46 | $134.46 | 239,200 | — | — |
| 2024-06-03 | $135.31 | $135.31 | 378,400 | — | — |
| 2024-05-31 | $135.10 | $135.10 | 587,000 | — | — |
| 2024-05-30 | $137.45 | $137.45 | 511,900 | — | — |
| 2024-05-29 | $132.51 | $132.51 | 570,400 | — | — |
| 2024-05-28 | $127.33 | $127.33 | 153,800 | — | — |
| 2024-05-24 | $130.41 | $130.41 | 250,200 | — | — |
| 2024-05-23 | $129.44 | $129.44 | 405,300 | — | — |
| 2024-05-22 | $131.14 | $131.14 | 1,394,000 | — | — |
| 2024-05-21 | $122.85 | $122.85 | 682,400 | — | — |
| 2024-05-20 | $121.07 | $121.07 | 386,700 | — | — |
| 2024-05-17 | $121.12 | $121.12 | 690,000 | — | — |
| 2024-05-16 | $122.80 | $122.80 | 503,800 | — | — |
| 2024-05-15 | $124.04 | $124.04 | 998,200 | — | — |
| 2024-05-14 | $124.82 | $124.82 | 1,238,100 | — | — |
| 2024-05-13 | $132.02 | $132.02 | 340,200 | — | — |
| 2024-05-10 | $133.46 | $133.46 | 218,300 | — | — |
| 2024-05-09 | $133.13 | $133.13 | 201,500 | — | — |
| 2024-05-08 | $133.93 | $133.93 | 389,400 | — | — |
| 2024-05-07 | $135.98 | $135.98 | 504,600 | — | — |
| 2024-05-06 | $134.00 | $134.00 | 441,400 | — | — |
| 2024-05-03 | $137.20 | $137.20 | 511,400 | — | — |
| 2024-05-02 | $141.10 | $141.10 | 318,500 | — | — |
| 2024-05-01 | $141.01 | $141.01 | 411,200 | — | — |
| 2024-04-30 | $138.44 | $138.44 | 260,500 | — | — |
| 2024-04-29 | $140.15 | $140.15 | 269,000 | — | — |
| 2024-04-26 | $135.90 | $135.90 | 226,100 | — | — |
| 2024-04-25 | $136.93 | $136.93 | 376,800 | — | — |
| 2024-04-24 | $143.18 | $143.18 | 244,200 | — | — |
| 2024-04-23 | $144.83 | $144.83 | 220,100 | — | — |
| 2024-04-22 | $142.10 | $142.10 | 245,700 | — | — |
| 2024-04-19 | $140.17 | $140.17 | 280,700 | — | — |
| 2024-04-18 | $140.89 | $140.89 | 222,200 | — | — |
| 2024-04-17 | $142.17 | $142.17 | 299,400 | — | — |
| 2024-04-16 | $141.50 | $141.50 | 367,500 | — | — |
| 2024-04-15 | $145.23 | $145.23 | 379,100 | — | — |
| 2024-04-12 | $146.04 | $146.04 | 318,800 | — | — |
| 2024-04-11 | $151.04 | $151.04 | 402,500 | — | — |
| 2024-04-10 | $152.58 | $152.58 | 431,200 | — | — |
| 2024-04-09 | $153.67 | $153.67 | 572,800 | — | — |
| 2024-04-08 | $148.88 | $148.88 | 164,500 | — | — |
| 2024-04-05 | $149.88 | $149.88 | 156,100 | — | — |
| 2024-04-04 | $147.65 | $147.65 | 211,300 | — | — |
| 2024-04-03 | $149.50 | $149.50 | 235,900 | — | — |
| 2024-04-02 | $146.29 | $146.29 | 331,800 | — | — |
| 2024-04-01 | $151.98 | $151.98 | 330,500 | — | — |
| 2024-03-28 | $151.17 | $151.17 | 295,900 | — | — |
| 2024-03-27 | $148.44 | $148.44 | 243,700 | — | — |
| 2024-03-26 | $149.96 | $149.96 | 313,600 | — | — |
| 2024-03-25 | $144.46 | $144.46 | 153,600 | — | — |
| 2024-03-22 | $145.02 | $145.02 | 180,500 | — | — |
| 2024-03-21 | $146.19 | $146.19 | 341,000 | — | — |
| 2024-03-20 | $144.23 | $144.23 | 284,100 | — | — |
| 2024-03-19 | $145.37 | $145.37 | 619,700 | — | — |
| 2024-03-18 | $147.06 | $147.06 | 192,000 | — | — |
| 2024-03-15 | $148.70 | $148.70 | 384,500 | — | — |
| 2024-03-14 | $149.89 | $149.89 | 233,900 | — | — |
| 2024-03-13 | $153.97 | $153.97 | 229,600 | — | — |
| 2024-03-12 | $153.80 | $153.80 | 300,800 | — | — |
| 2024-03-11 | $148.17 | $148.17 | 157,000 | — | — |
| 2024-03-08 | $146.62 | $146.62 | 196,500 | — | — |
| 2024-03-07 | $146.28 | $146.28 | 203,900 | — | — |
| 2024-03-06 | $146.02 | $146.02 | 232,000 | — | — |
| 2024-03-05 | $150.55 | $150.55 | 275,400 | — | — |
| 2024-03-04 | $147.99 | $147.99 | 321,800 | — | — |
| 2024-03-01 | $152.47 | $152.47 | 552,400 | — | — |
| 2024-02-29 | $147.76 | $147.76 | 579,800 | — | — |
| 2024-02-28 | $146.93 | $146.93 | 563,600 | — | — |
| 2024-02-27 | $155.34 | $155.34 | 329,500 | — | — |
| 2024-02-26 | $157.54 | $157.54 | 312,000 | — | — |
| 2024-02-23 | $159.40 | $159.40 | 243,700 | — | — |
| 2024-02-22 | $158.20 | $158.20 | 361,100 | — | — |
| 2024-02-21 | $157.14 | $157.14 | 351,200 | — | — |
| 2024-02-20 | $156.76 | $156.76 | 352,600 | — | — |
| 2024-02-16 | $156.39 | $156.39 | 507,300 | — | — |
| 2024-02-15 | $147.20 | $147.20 | 452,300 | — | — |
| 2024-02-14 | $146.61 | $146.61 | 441,000 | — | — |
| 2024-02-13 | $143.35 | $143.35 | 623,200 | — | — |
| 2024-02-12 | $144.59 | $144.59 | 433,300 | — | — |
| 2024-02-09 | $141.75 | $141.75 | 440,300 | — | — |
| 2024-02-08 | $139.25 | $139.25 | 526,500 | — | — |
| 2024-02-07 | $139.29 | $139.29 | 657,200 | — | — |
| 2024-02-06 | $140.84 | $140.84 | 363,900 | — | — |
| 2024-02-05 | $143.09 | $143.09 | 469,200 | — | — |
| 2024-02-02 | $139.77 | $139.77 | 465,900 | — | — |
| 2024-02-01 | $141.63 | $141.63 | 636,500 | — | — |
| 2024-01-31 | $129.93 | $129.93 | 747,100 | — | — |
| 2024-01-30 | $129.20 | $129.20 | 291,800 | — | — |
| 2024-01-29 | $134.39 | $134.39 | 212,900 | — | — |
| 2024-01-26 | $132.46 | $132.46 | 376,200 | — | — |
| 2024-01-25 | $131.75 | $131.75 | 285,800 | — | — |
| 2024-01-24 | $134.12 | $134.12 | 316,300 | — | — |
| 2024-01-23 | $136.50 | $136.50 | 320,200 | — | — |
| 2024-01-22 | $134.16 | $134.16 | 330,200 | — | — |
| 2024-01-19 | $132.02 | $132.02 | 551,000 | — | — |
| 2024-01-18 | $132.98 | $132.98 | 391,200 | — | — |
| 2024-01-17 | $132.40 | $132.40 | 1,291,400 | — | — |
| 2024-01-16 | $133.50 | $133.50 | 652,500 | — | — |
| 2024-01-12 | $131.23 | $131.23 | 368,300 | — | — |
| 2024-01-11 | $135.43 | $135.43 | 250,500 | — | — |
| 2024-01-10 | $136.90 | $136.90 | 360,500 | — | — |
| 2024-01-09 | $137.10 | $137.10 | 365,500 | — | — |
| 2024-01-08 | $138.24 | $138.24 | 450,800 | — | — |
| 2024-01-05 | $129.72 | $129.72 | 382,700 | — | — |
| 2024-01-04 | $123.83 | $123.83 | 431,700 | — | — |
| 2024-01-03 | $123.45 | $123.45 | 284,600 | — | — |
| 2024-01-02 | $127.53 | $127.53 | 295,000 | — | — |