Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $1.63 | $1.63 | 21,000 | — | — |
| 2005-12-29 | $1.65 | $1.65 | 29,800 | — | — |
| 2005-12-28 | $1.57 | $1.57 | 15,600 | — | — |
| 2005-12-27 | $1.43 | $1.43 | 0 | — | — |
| 2005-12-23 | $1.43 | $1.43 | 5,000 | — | — |
| 2005-12-22 | $1.39 | $1.39 | 6,000 | — | — |
| 2005-12-21 | $1.37 | $1.37 | 1,500 | — | — |
| 2005-12-20 | $1.37 | $1.37 | 7,000 | — | — |
| 2005-12-19 | $1.41 | $1.41 | 13,300 | — | — |
| 2005-12-16 | $1.37 | $1.37 | 10,100 | — | — |
| 2005-12-15 | $1.37 | $1.37 | 29,000 | — | — |
| 2005-12-14 | $1.35 | $1.35 | 1,000 | — | — |
| 2005-12-13 | $1.34 | $1.34 | 1,600 | — | — |
| 2005-12-12 | $1.35 | $1.35 | 13,000 | — | — |
| 2005-12-09 | $1.33 | $1.33 | 27,800 | — | — |
| 2005-12-08 | $1.30 | $1.30 | 42,600 | — | — |
| 2005-12-07 | $1.35 | $1.35 | 32,300 | — | — |
| 2005-12-06 | $1.34 | $1.34 | 12,700 | — | — |
| 2005-12-05 | $1.33 | $1.33 | 17,300 | — | — |
| 2005-12-02 | $1.43 | $1.43 | 19,100 | — | — |
| 2005-12-01 | $1.32 | $1.32 | 27,600 | — | — |
| 2005-11-30 | $1.38 | $1.38 | 6,600 | — | — |
| 2005-11-29 | $1.36 | $1.36 | 3,000 | — | — |
| 2005-11-28 | $1.36 | $1.36 | 1,000 | — | — |
| 2005-11-25 | $1.44 | $1.44 | 1,000 | — | — |
| 2005-11-23 | $1.35 | $1.35 | 13,400 | — | — |
| 2005-11-22 | $1.40 | $1.40 | 9,900 | — | — |
| 2005-11-21 | $1.35 | $1.35 | 3,900 | — | — |