Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $26.89 | 1,515 |
| 2026-09-03 | — | — | — | $27.39 | 540 |
| 2026-09-02 | — | — | — | $26.57 | 2,227 |
| 2026-09-01 | — | — | — | $26.24 | 604 |
| 2026-08-31 | — | — | — | $26.37 | 823 |
| 2026-08-28 | — | — | — | $26.64 | 1,328 |
| 2026-08-27 | $26.33 | $26.33 | 47,500 | $26.51 | 484 |
| 2026-08-26 | $26.72 | $26.72 | 75,600 | $26.33 | 605 |
| 2026-08-25 | $26.90 | $26.90 | 96,700 | $26.22 | 3,478 |
| 2026-08-24 | $26.33 | $26.33 | 51,400 | $26.19 | 851 |
| 2026-08-21 | $25.84 | $25.84 | 105,500 | $25.59 | 1,217 |
| 2026-08-20 | $25.29 | $25.29 | 109,800 | $24.86 | 1,553 |
| 2026-08-19 | $24.49 | $24.49 | 61,600 | $24.81 | 1,013 |
| 2026-08-18 | $24.57 | $24.57 | 60,000 | $24.78 | 1,901 |
| 2026-08-17 | $24.09 | $24.09 | 354,500 | $24.69 | 1,798 |
| 2026-08-14 | $24.70 | $24.70 | 76,500 | $25.37 | 2,643 |
| 2026-08-13 | $25.07 | $25.07 | 47,700 | $24.50 | 1,870 |
| 2026-08-12 | $24.48 | $24.48 | 47,300 | $24.90 | 1,516 |
| 2026-08-11 | $25.02 | $25.02 | 58,300 | $24.89 | 1,254 |
| 2026-08-10 | $24.84 | $24.84 | 35,900 | $24.95 | 1,301 |
| 2026-08-07 | $24.78 | $24.78 | 32,400 | $24.95 | 1,101 |
| 2026-08-06 | $25.38 | $25.38 | 41,700 | $25.10 | 2,447 |
| 2026-08-05 | $24.59 | $24.59 | 62,700 | $24.41 | 3,714 |
| 2026-08-04 | $23.89 | $23.89 | 69,400 | $23.67 | 1,637 |
| 2026-08-03 | $23.90 | $23.90 | 47,500 | $24.35 | 2,262 |
| 2026-07-31 | $24.02 | $24.02 | 57,100 | $24.03 | 2,942 |
| 2026-07-30 | $23.85 | $23.85 | 90,800 | $25.18 | 2,581 |
| 2026-07-29 | $24.64 | $24.64 | 62,600 | $25.51 | 2,684 |
| 2026-07-28 | $25.59 | $25.59 | 70,000 | $25.18 | 4,235 |
| 2026-07-27 | $25.02 | $25.02 | 108,000 | $23.91 | 2,347 |
| 2026-07-24 | $23.62 | $23.62 | 52,700 | $22.96 | 2,497 |
| 2026-07-23 | $22.83 | $22.83 | 41,300 | $22.81 | 2,006 |
| 2026-07-22 | $22.72 | $22.72 | 52,500 | $23.47 | 2,958 |
| 2026-07-21 | $23.42 | $23.42 | 62,100 | $23.64 | 985 |
| 2026-07-20 | $23.82 | $23.82 | 105,700 | $23.35 | 4,535 |
| 2026-07-17 | $22.79 | $22.79 | 45,900 | — | — |
| 2026-07-16 | $23.15 | $23.15 | 60,600 | — | — |
| 2026-07-15 | $22.51 | $22.51 | 112,000 | — | — |
| 2026-07-14 | $24.45 | $24.45 | 61,800 | — | — |
| 2026-07-13 | $25.11 | $25.11 | 89,700 | — | — |
| 2026-07-10 | $24.12 | $24.12 | 136,700 | — | — |
| 2026-07-09 | $24.00 | $24.00 | 56,400 | — | — |
| 2026-07-08 | $24.24 | $24.24 | 76,400 | — | — |
| 2026-07-07 | $24.78 | $24.78 | 69,600 | — | — |
| 2026-07-06 | $24.98 | $24.98 | 70,300 | — | — |
| 2026-07-02 | $25.42 | $25.42 | 56,100 | — | — |
| 2026-07-01 | $24.37 | $24.37 | 73,600 | — | — |
| 2026-06-30 | $24.04 | $24.04 | 57,600 | — | — |
| 2026-06-29 | $24.56 | $24.56 | 121,700 | — | — |
| 2026-06-26 | $23.68 | $23.68 | 345,500 | — | — |
| 2026-06-25 | $21.42 | $21.42 | 75,000 | — | — |
| 2026-06-24 | $22.00 | $22.00 | 72,600 | — | — |
| 2026-06-23 | $21.58 | $21.58 | 39,200 | — | — |
| 2026-06-22 | $21.44 | $21.44 | 42,200 | — | — |
| 2026-06-18 | $21.16 | $21.16 | 71,100 | — | — |
| 2026-06-17 | $21.01 | $21.01 | 42,300 | — | — |
| 2026-06-16 | $21.28 | $21.28 | 64,500 | — | — |
| 2026-06-15 | $20.75 | $20.75 | 36,600 | — | — |
| 2026-06-12 | $20.77 | $20.77 | 35,700 | — | — |
| 2026-06-11 | $21.02 | $21.02 | 32,700 | — | — |
| 2026-06-10 | $21.06 | $21.06 | 53,900 | — | — |
| 2026-06-09 | $20.63 | $20.63 | 75,200 | — | — |
| 2026-06-08 | $20.08 | $20.08 | 54,800 | — | — |
| 2026-06-05 | $20.34 | $20.34 | 58,800 | — | — |
| 2026-06-04 | $19.44 | $19.44 | 85,300 | — | — |
| 2026-06-03 | $19.15 | $19.15 | 115,600 | — | — |
| 2026-06-02 | $19.81 | $19.81 | 106,000 | — | — |
| 2026-06-01 | $19.51 | $19.51 | 73,700 | — | — |
| 2026-05-29 | $19.51 | $19.51 | 72,000 | — | — |
| 2026-05-28 | $19.88 | $19.88 | 53,200 | — | — |
| 2026-05-27 | $20.12 | $20.12 | 90,000 | — | — |
| 2026-05-26 | $20.14 | $20.14 | 69,400 | — | — |
| 2026-05-22 | $20.65 | $20.65 | 61,300 | — | — |
| 2026-05-21 | $20.55 | $20.55 | 34,600 | — | — |
| 2026-05-20 | $21.12 | $21.12 | 67,900 | — | — |
| 2026-05-19 | $20.78 | $20.78 | 42,000 | — | — |
| 2026-05-18 | $20.56 | $20.56 | 62,200 | — | — |
| 2026-05-15 | $19.83 | $19.83 | 37,800 | — | — |
| 2026-05-14 | $19.45 | $19.45 | 41,800 | — | — |
| 2026-05-13 | $19.37 | $19.37 | 77,400 | — | — |
| 2026-05-12 | $19.39 | $19.39 | 55,900 | — | — |
| 2026-05-11 | $19.35 | $19.35 | 38,200 | — | — |
| 2026-05-08 | $19.67 | $19.67 | 70,800 | — | — |
| 2026-05-07 | $19.43 | $19.43 | 60,800 | — | — |
| 2026-05-06 | $19.62 | $19.62 | 79,400 | — | — |
| 2026-05-05 | $19.25 | $19.25 | 68,200 | — | — |
| 2026-05-04 | $19.16 | $19.16 | 129,900 | — | — |
| 2026-05-01 | $19.63 | $19.63 | 87,100 | — | — |
| 2026-04-30 | $19.00 | $19.00 | 340,500 | — | — |
| 2026-04-29 | $20.51 | $20.51 | 63,300 | — | — |
| 2026-04-28 | $20.26 | $20.26 | 61,200 | — | — |
| 2026-04-27 | $20.18 | $20.18 | 94,100 | — | — |
| 2026-04-24 | $20.55 | $20.55 | 25,200 | — | — |
| 2026-04-23 | $20.29 | $20.29 | 40,700 | — | — |
| 2026-04-22 | $20.58 | $20.58 | 79,800 | — | — |
| 2026-04-21 | $20.60 | $20.60 | 50,800 | — | — |
| 2026-04-20 | $21.21 | $21.21 | 57,700 | — | — |
| 2026-04-17 | $21.16 | $21.16 | 49,200 | — | — |
| 2026-04-16 | $20.58 | $20.58 | 30,300 | — | — |
| 2026-04-15 | $20.49 | $20.49 | 43,000 | — | — |
| 2026-04-14 | $20.51 | $20.51 | 41,900 | — | — |
| 2026-04-13 | $20.57 | $20.57 | 59,100 | — | — |
| 2026-04-10 | $20.58 | $20.58 | 41,800 | — | — |
| 2026-04-09 | $21.04 | $21.04 | 56,000 | — | — |
| 2026-04-08 | $20.95 | $20.95 | 64,400 | — | — |
| 2026-04-07 | $20.16 | $20.16 | 69,000 | — | — |
| 2026-04-06 | $20.34 | $20.34 | 55,000 | — | — |
| 2026-04-02 | $19.93 | $19.93 | 50,700 | — | — |
| 2026-04-01 | $19.48 | $19.48 | 53,000 | — | — |
| 2026-03-31 | $19.77 | $19.77 | 130,100 | — | — |
| 2026-03-30 | $19.52 | $19.52 | 116,600 | — | — |
| 2026-03-27 | $19.02 | $19.02 | 95,800 | — | — |
| 2026-03-26 | $19.25 | $19.25 | 171,900 | — | — |
| 2026-03-25 | $18.90 | $18.90 | 131,100 | — | — |
| 2026-03-24 | $18.81 | $18.81 | 111,700 | — | — |
| 2026-03-23 | $19.06 | $19.06 | 102,900 | — | — |
| 2026-03-20 | $19.36 | $19.36 | 402,700 | — | — |
| 2026-03-19 | $19.65 | $19.65 | 99,400 | — | — |
| 2026-03-18 | $20.06 | $20.06 | 150,700 | — | — |
| 2026-03-17 | $20.47 | $20.47 | 94,300 | — | — |
| 2026-03-16 | $20.16 | $20.16 | 93,000 | — | — |
| 2026-03-13 | $19.76 | $19.76 | 78,200 | — | — |
| 2026-03-12 | $19.76 | $19.76 | 92,200 | — | — |
| 2026-03-11 | $19.98 | $19.98 | 86,300 | — | — |
| 2026-03-10 | $20.29 | $20.29 | 82,100 | — | — |
| 2026-03-09 | $20.24 | $20.24 | 131,400 | — | — |
| 2026-03-06 | $21.11 | $21.11 | 67,500 | — | — |
| 2026-03-05 | $22.08 | $22.08 | 73,700 | — | — |
| 2026-03-04 | $22.15 | $22.15 | 94,200 | — | — |
| 2026-03-03 | $22.35 | $22.35 | 99,200 | — | — |
| 2026-03-02 | $22.72 | $22.72 | 114,400 | — | — |
| 2026-02-27 | $22.12 | $22.12 | 74,600 | — | — |
| 2026-02-26 | $22.68 | $22.68 | 130,900 | — | — |
| 2026-02-25 | $23.78 | $23.78 | 227,600 | — | — |
| 2026-02-24 | $22.20 | $22.20 | 207,600 | — | — |
| 2026-02-23 | $22.96 | $22.96 | 291,000 | — | — |
| 2026-02-20 | $21.63 | $21.63 | 859,300 | — | — |
| 2026-02-19 | $17.50 | $17.50 | 220,200 | — | — |
| 2026-02-18 | $17.10 | $17.10 | 143,200 | — | — |
| 2026-02-17 | $17.76 | $17.76 | 153,500 | — | — |
| 2026-02-13 | $17.30 | $17.30 | 123,400 | — | — |
| 2026-02-12 | $17.38 | $17.38 | 127,500 | — | — |
| 2026-02-11 | $17.75 | $17.75 | 56,800 | — | — |
| 2026-02-10 | $18.24 | $18.24 | 73,700 | — | — |
| 2026-02-09 | $17.90 | $17.90 | 44,900 | — | — |
| 2026-02-06 | $18.65 | $18.65 | 46,800 | — | — |
| 2026-02-05 | $18.55 | $18.55 | 97,200 | — | — |
| 2026-02-04 | $18.27 | $18.27 | 146,000 | — | — |
| 2026-02-03 | $17.50 | $17.50 | 87,300 | — | — |
| 2026-02-02 | $18.18 | $18.18 | 70,900 | — | — |
| 2026-01-30 | $17.81 | $17.81 | 65,700 | — | — |
| 2026-01-29 | $17.69 | $17.69 | 118,800 | — | — |
| 2026-01-28 | $17.19 | $17.19 | 65,000 | — | — |
| 2026-01-27 | $17.36 | $17.36 | 91,900 | — | — |
| 2026-01-26 | $17.78 | $17.78 | 57,300 | — | — |
| 2026-01-23 | $18.20 | $18.20 | 98,500 | — | — |
| 2026-01-22 | $18.52 | $18.52 | 133,700 | — | — |
| 2026-01-21 | $18.13 | $18.13 | 67,300 | — | — |
| 2026-01-20 | $18.03 | $18.03 | 110,200 | — | — |
| 2026-01-16 | $18.05 | $18.05 | 59,900 | — | — |
| 2026-01-15 | $18.41 | $18.41 | 50,200 | — | — |
| 2026-01-14 | $18.48 | $18.48 | 85,200 | — | — |
| 2026-01-13 | $18.42 | $18.42 | 95,100 | — | — |
| 2026-01-12 | $18.56 | $18.56 | 98,900 | — | — |
| 2026-01-09 | $18.65 | $18.65 | 51,300 | — | — |
| 2026-01-08 | $18.99 | $18.99 | 90,000 | — | — |
| 2026-01-07 | $19.00 | $19.00 | 100,400 | — | — |
| 2026-01-06 | $19.67 | $19.67 | 44,500 | — | — |
| 2026-01-05 | $20.37 | $20.37 | 50,100 | — | — |
| 2026-01-02 | $20.16 | $20.16 | 50,200 | — | — |