Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.11 | 83 |
| 2026-09-03 | — | — | — | $3.04 | 6 |
| 2026-09-02 | — | — | — | $3.01 | 702 |
| 2026-08-31 | — | — | — | $2.91 | 726 |
| 2026-08-28 | — | — | — | $2.89 | 1 |
| 2026-08-27 | $2.90 | $3.59 | 3,000 | $2.96 | 3 |
| 2026-08-26 | $2.90 | $3.59 | 10,000 | — | — |
| 2026-08-25 | $2.91 | $3.60 | 17,100 | $3.00 | 84 |
| 2026-08-24 | $2.89 | $3.57 | 29,100 | $2.94 | 805 |
| 2026-08-21 | $2.95 | $3.65 | 20,400 | $2.93 | 83 |
| 2026-08-20 | $2.96 | $3.66 | 27,200 | $3.11 | 299 |
| 2026-08-19 | $3.04 | $3.76 | 42,900 | $3.16 | 115 |
| 2026-08-18 | $3.19 | $3.94 | 66,500 | $3.20 | 2,361 |
| 2026-08-17 | $3.22 | $3.98 | 165,000 | $3.21 | 1,010 |
| 2026-08-14 | $3.12 | $3.86 | 172,600 | $2.90 | 971 |
| 2026-08-13 | $2.86 | $3.54 | 212,100 | $2.59 | 1,744 |
| 2026-08-12 | $2.56 | $3.17 | 231,900 | $2.71 | 445 |
| 2026-08-11 | $2.82 | $3.49 | 1,179,800 | $2.58 | 4,793 |
| 2026-08-10 | $2.87 | $3.55 | 31,468,900 | $2.18 | 227,769 |
| 2026-08-07 | $2.20 | $2.72 | 8,000 | — | — |
| 2026-08-06 | $2.14 | $2.65 | 17,600 | $2.15 | 100 |
| 2026-08-05 | $2.21 | $2.73 | 7,100 | — | — |
| 2026-08-04 | $2.22 | $2.75 | 22,300 | $2.28 | 23 |
| 2026-08-03 | $2.16 | $2.67 | 14,600 | $2.21 | 24 |
| 2026-07-31 | $2.16 | $2.67 | 26,700 | — | — |
| 2026-07-30 | $2.17 | $2.68 | 49,400 | $2.23 | 1,050 |
| 2026-07-29 | $2.22 | $2.75 | 93,900 | $2.45 | 200 |
| 2026-07-28 | $2.51 | $3.10 | 162,100 | $2.46 | 1,556 |
| 2026-07-27 | $2.38 | $2.94 | 203,200 | $2.31 | 392 |
| 2026-07-24 | $2.19 | $2.71 | 8,400 | — | — |
| 2026-07-23 | $2.15 | $2.66 | 13,900 | — | — |
| 2026-07-22 | $2.18 | $2.70 | 13,700 | $2.20 | 100 |
| 2026-07-21 | $2.17 | $2.68 | 17,500 | $2.21 | 5 |
| 2026-07-20 | $2.16 | $2.67 | 17,000 | — | — |
| 2026-07-17 | $2.26 | $2.79 | 16,800 | — | — |
| 2026-07-16 | $2.32 | $2.87 | 18,100 | — | — |
| 2026-07-15 | $2.40 | $2.97 | 4,900 | — | — |
| 2026-07-14 | $2.37 | $2.93 | 23,200 | — | — |
| 2026-07-13 | $2.45 | $3.03 | 10,300 | — | — |
| 2026-07-10 | $2.51 | $3.10 | 10,900 | — | — |
| 2026-07-09 | $2.52 | $3.12 | 53,100 | — | — |
| 2026-07-08 | $2.48 | $3.07 | 13,100 | — | — |
| 2026-07-07 | $2.56 | $3.17 | 17,200 | — | — |
| 2026-07-06 | $2.61 | $3.23 | 17,700 | — | — |
| 2026-07-02 | $2.69 | $3.33 | 13,400 | — | — |
| 2026-07-01 | $2.60 | $3.21 | 6,300 | — | — |
| 2026-06-30 | $2.63 | $3.25 | 13,700 | — | — |
| 2026-06-29 | $2.61 | $3.23 | 10,200 | — | — |
| 2026-06-26 | $2.60 | $3.21 | 3,000 | — | — |
| 2026-06-25 | $2.58 | $3.19 | 6,100 | — | — |
| 2026-06-24 | $2.64 | $3.26 | 16,900 | — | — |
| 2026-06-23 | $2.58 | $3.19 | 13,700 | — | — |
| 2026-06-22 | $2.62 | $3.24 | 17,400 | — | — |
| 2026-06-18 | $2.59 | $3.20 | 13,400 | — | — |
| 2026-06-17 | $2.61 | $3.23 | 39,900 | — | — |
| 2026-06-16 | $2.64 | $3.26 | 32,800 | — | — |
| 2026-06-15 | $2.65 | $3.28 | 30,200 | — | — |
| 2026-06-12 | $2.64 | $3.26 | 11,900 | — | — |
| 2026-06-11 | $2.63 | $3.25 | 10,100 | — | — |
| 2026-06-10 | $2.64 | $3.26 | 19,600 | — | — |
| 2026-06-09 | $2.68 | $3.31 | 10,800 | — | — |
| 2026-06-08 | $2.64 | $3.26 | 7,400 | — | — |
| 2026-06-05 | $2.60 | $3.21 | 9,300 | — | — |
| 2026-06-04 | $2.62 | $3.24 | 22,900 | — | — |
| 2026-06-03 | $2.58 | $3.19 | 5,000 | — | — |
| 2026-06-02 | $2.57 | $3.18 | 37,900 | — | — |
| 2026-06-01 | $2.57 | $3.18 | 11,900 | — | — |
| 2026-05-29 | $2.58 | $3.19 | 9,900 | — | — |
| 2026-05-28 | $2.61 | $3.23 | 11,400 | — | — |
| 2026-05-27 | $2.64 | $3.26 | 11,900 | — | — |
| 2026-05-26 | $2.64 | $3.26 | 7,400 | — | — |
| 2026-05-22 | $2.61 | $3.23 | 18,100 | — | — |
| 2026-05-21 | $2.66 | $3.29 | 5,700 | — | — |
| 2026-05-20 | $2.68 | $3.31 | 6,200 | — | — |
| 2026-05-19 | $2.66 | $3.29 | 15,200 | — | — |
| 2026-05-18 | $2.66 | $3.29 | 18,700 | — | — |
| 2026-05-15 | $2.65 | $3.28 | 27,900 | — | — |
| 2026-05-14 | $2.60 | $3.21 | 6,900 | — | — |
| 2026-05-13 | $2.58 | $3.19 | 6,100 | — | — |
| 2026-05-12 | $2.60 | $3.21 | 9,200 | — | — |
| 2026-05-11 | $2.60 | $3.21 | 45,600 | — | — |
| 2026-05-08 | $2.54 | $3.14 | 3,400 | — | — |
| 2026-05-07 | $2.55 | $3.15 | 9,900 | — | — |
| 2026-05-06 | $2.60 | $3.21 | 9,200 | — | — |
| 2026-05-05 | $2.62 | $3.24 | 6,300 | — | — |
| 2026-05-04 | $2.58 | $3.19 | 14,300 | — | — |
| 2026-05-01 | $2.69 | $3.33 | 18,200 | — | — |
| 2026-04-30 | $2.70 | $3.34 | 29,200 | — | — |
| 2026-04-29 | $2.80 | $3.46 | 16,300 | — | — |
| 2026-04-28 | $2.86 | $3.54 | 19,600 | — | — |
| 2026-04-27 | $2.98 | $3.68 | 23,600 | — | — |
| 2026-04-24 | $2.99 | $3.70 | 9,900 | — | — |
| 2026-04-23 | $3.00 | $3.71 | 11,400 | — | — |
| 2026-04-22 | $2.90 | $3.59 | 43,600 | — | — |
| 2026-04-21 | $3.07 | $3.80 | 112,500 | — | — |
| 2026-04-20 | $2.89 | $3.57 | 2,900 | — | — |
| 2026-04-17 | $2.86 | $3.54 | 53,300 | — | — |
| 2026-04-16 | $2.61 | $3.23 | 19,700 | — | — |
| 2026-04-15 | $2.67 | $3.30 | 29,800 | — | — |
| 2026-04-14 | $2.66 | $3.29 | 119,600 | — | — |