ARTNB Dividend-Reinvested, Split-Adjusted Stock Price History - 1998

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 1994-04-07 to 2026-08-27
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 1998

Date	Split-adjusted close	Cumulative dividend-reinvested close	Reported volume
1998-12-31	$12.33	$12.33	0
1998-12-30	$12.33	$12.33	0
1998-12-29	$12.33	$12.33	0
1998-12-28	$12.33	$12.33	0
1998-12-24	$12.33	$12.33	0
1998-12-23	$12.33	$12.33	0
1998-12-22	$12.33	$12.33	0
1998-12-21	$12.33	$12.33	0
1998-12-18	$12.33	$12.33	0
1998-12-17	$12.33	$12.33	0
1998-12-16	$12.33	$12.33	0
1998-12-15	$12.33	$12.33	0
1998-12-14	$12.33	$12.33	0
1998-12-11	$12.33	$12.33	0
1998-12-10	$12.33	$12.33	0
1998-12-09	$12.33	$12.33	0
1998-12-08	$12.33	$12.33	0
1998-12-07	$12.33	$12.33	0
1998-12-04	$12.33	$12.33	0
1998-12-03	$12.33	$12.33	0
1998-12-02	$12.33	$12.33	0
1998-12-01	$12.33	$12.33	0
1998-11-30	$12.33	$12.33	0
1998-11-27	$12.33	$12.33	0
1998-11-25	$12.33	$12.33	0
1998-11-24	$12.33	$12.33	0
1998-11-23	$12.33	$12.33	0
1998-11-20	$12.33	$12.33	0
1998-11-19	$12.33	$12.33	0
1998-11-18	$12.33	$12.33	0
1998-11-17	$12.33	$12.33	0
1998-11-16	$12.33	$12.33	0
1998-11-13	$12.33	$12.33	0
1998-11-12	$12.33	$12.33	0
1998-11-11	$12.33	$12.33	0
1998-11-10	$12.33	$12.33	0
1998-11-09	$12.33	$12.33	0
1998-11-06	$12.33	$12.33	0
1998-11-05	$12.33	$12.33	0
1998-11-04	$12.33	$12.33	0
1998-11-03	$12.33	$12.33	0
1998-11-02	$12.33	$12.33	0
1998-10-30	$12.33	$12.33	0
1998-10-29	$12.33	$12.33	0
1998-10-28	$12.33	$12.33	0
1998-10-27	$12.33	$12.33	0
1998-10-26	$12.33	$12.33	0
1998-10-23	$12.33	$12.33	0
1998-10-22	$12.33	$12.33	0
1998-10-21	$12.33	$12.33	0
1998-10-20	$12.33	$12.33	0
1998-10-19	$12.33	$12.33	0
1998-10-16	$12.33	$12.33	0
1998-10-15	$12.33	$12.33	0
1998-10-14	$12.33	$12.33	150
1998-10-13	$12.00	$12.00	150
1998-10-12	$11.83	$11.83	0
1998-10-09	$11.83	$11.83	0
1998-10-08	$11.83	$11.83	0
1998-10-07	$11.83	$11.83	0
1998-10-06	$11.83	$11.83	0
1998-10-05	$11.83	$11.83	0
1998-10-02	$11.83	$11.83	0
1998-10-01	$11.83	$11.83	0
1998-09-30	$11.83	$11.83	0
1998-09-29	$11.83	$11.83	0
1998-09-28	$11.83	$11.83	0
1998-09-25	$11.83	$11.83	0
1998-09-24	$11.83	$11.83	0
1998-09-23	$11.83	$11.83	0
1998-09-22	$11.83	$11.83	0
1998-09-21	$11.83	$11.83	0
1998-09-18	$11.83	$11.83	0
1998-09-17	$11.83	$11.83	0
1998-09-16	$11.83	$11.83	0
1998-09-15	$11.83	$11.83	0
1998-09-14	$11.83	$11.83	0
1998-09-11	$11.83	$11.83	0
1998-09-10	$11.83	$11.83	0
1998-09-09	$11.83	$11.83	0
1998-09-08	$11.83	$11.83	0
1998-09-04	$11.83	$11.83	0
1998-09-03	$11.83	$11.83	0
1998-09-02	$11.83	$11.83	0
1998-09-01	$11.83	$11.83	0
1998-08-31	$11.83	$11.83	0
1998-08-28	$11.83	$11.83	0
1998-08-27	$11.83	$11.83	0
1998-08-26	$11.83	$11.83	0
1998-08-25	$11.83	$11.83	0
1998-08-24	$11.83	$11.83	0
1998-08-21	$11.83	$11.83	0
1998-08-20	$11.83	$11.83	0
1998-08-19	$11.83	$11.83	0
1998-08-18	$11.83	$11.83	0
1998-08-17	$11.83	$11.83	0
1998-08-14	$11.83	$11.83	0
1998-08-13	$11.83	$11.83	0
1998-08-12	$11.83	$11.83	0
1998-08-11	$11.83	$11.83	0
1998-08-10	$11.83	$11.83	0
1998-08-07	$11.83	$11.83	0
1998-08-06	$11.83	$11.83	0
1998-08-05	$11.83	$11.83	1,500
1998-08-04	$11.67	$11.67	0
1998-08-03	$11.67	$11.67	0
1998-07-31	$11.67	$11.67	0
1998-07-30	$11.67	$11.67	300
1998-07-29	$11.83	$11.83	0
1998-07-28	$11.83	$11.83	0
1998-07-27	$11.83	$11.83	0
1998-07-24	$11.83	$11.83	0
1998-07-23	$11.83	$11.83	0
1998-07-22	$11.83	$11.83	0
1998-07-21	$11.83	$11.83	0
1998-07-20	$11.83	$11.83	0
1998-07-17	$11.83	$11.83	0
1998-07-16	$11.83	$11.83	0
1998-07-15	$11.83	$11.83	0
1998-07-14	$11.83	$11.83	0
1998-07-13	$11.83	$11.83	0
1998-07-10	$11.83	$11.83	0
1998-07-09	$11.83	$11.83	0
1998-07-08	$11.83	$11.83	450
1998-07-07	$11.83	$11.83	0
1998-07-06	$11.83	$11.83	300
1998-07-02	$11.50	$11.50	0
1998-07-01	$11.50	$11.50	0
1998-06-30	$11.50	$11.50	0
1998-06-29	$11.50	$11.50	0
1998-06-26	$11.50	$11.50	0
1998-06-25	$11.50	$11.50	0
1998-06-24	$11.50	$11.50	0
1998-06-23	$11.50	$11.50	0
1998-06-22	$11.50	$11.50	0
1998-06-19	$11.50	$11.50	0
1998-06-18	$11.50	$11.50	0
1998-06-17	$11.50	$11.50	0
1998-06-16	$11.50	$11.50	0
1998-06-15	$11.50	$11.50	0
1998-06-12	$11.50	$11.50	0
1998-06-11	$11.50	$11.50	0
1998-06-10	$11.50	$11.50	1,800
1998-06-09	$11.33	$11.33	0
1998-06-08	$11.33	$11.33	0
1998-06-05	$11.33	$11.33	0
1998-06-04	$11.33	$11.33	0
1998-06-03	$11.33	$11.33	0
1998-06-02	$11.33	$11.33	0
1998-06-01	$11.33	$11.33	0
1998-05-29	$11.33	$11.33	0
1998-05-28	$11.33	$11.33	0
1998-05-27	$11.33	$11.33	0
1998-05-26	$11.33	$11.33	0
1998-05-22	$11.33	$11.33	0
1998-05-21	$11.33	$11.33	0
1998-05-20	$11.33	$11.33	0
1998-05-19	$11.33	$11.33	0
1998-05-18	$11.33	$11.33	0
1998-05-15	$11.33	$11.33	0
1998-05-14	$11.33	$11.33	0
1998-05-13	$11.33	$11.33	0
1998-05-12	$11.33	$11.33	0
1998-05-11	$11.33	$11.33	0
1998-05-08	$11.33	$11.33	0
1998-05-07	$11.33	$11.33	0
1998-05-06	$11.33	$11.33	0
1998-05-05	$11.33	$11.33	0
1998-05-04	$11.33	$11.33	0
1998-05-01	$11.33	$11.33	0
1998-04-30	$11.33	$11.33	0
1998-04-29	$11.33	$11.33	0
1998-04-28	$11.33	$11.33	0
1998-04-27	$11.33	$11.33	0
1998-04-24	$11.33	$11.33	0
1998-04-23	$11.33	$11.33	0
1998-04-22	$11.33	$11.33	0
1998-04-21	$11.33	$11.33	0
1998-04-20	$11.33	$11.33	0
1998-04-17	$11.33	$11.33	0
1998-04-16	$11.33	$11.33	0
1998-04-15	$11.33	$11.33	0
1998-04-14	$11.33	$11.33	0
1998-04-13	$11.33	$11.33	0
1998-04-09	$11.33	$11.33	0
1998-04-08	$11.33	$11.33	0
1998-04-07	$11.33	$11.33	0
1998-04-06	$11.33	$11.33	0
1998-04-03	$11.33	$11.33	0
1998-04-02	$11.33	$11.33	0
1998-04-01	$11.33	$11.33	0
1998-03-31	$11.33	$11.33	0
1998-03-30	$11.33	$11.33	0
1998-03-27	$11.33	$11.33	0
1998-03-26	$11.33	$11.33	0
1998-03-25	$11.33	$11.33	0
1998-03-24	$11.33	$11.33	0
1998-03-23	$11.33	$11.33	0
1998-03-20	$11.33	$11.33	0
1998-03-19	$11.33	$11.33	0
1998-03-18	$11.33	$11.33	0
1998-03-17	$11.33	$11.33	0
1998-03-16	$11.33	$11.33	0
1998-03-13	$11.33	$11.33	0
1998-03-12	$11.33	$11.33	0
1998-03-11	$11.33	$11.33	0
1998-03-10	$11.33	$11.33	0
1998-03-09	$11.33	$11.33	0
1998-03-06	$11.33	$11.33	0
1998-03-05	$11.33	$11.33	0
1998-03-04	$11.33	$11.33	0
1998-03-03	$11.33	$11.33	0
1998-03-02	$11.33	$11.33	0
1998-02-27	$11.33	$11.33	0
1998-02-26	$11.33	$11.33	0
1998-02-25	$11.33	$11.33	0
1998-02-24	$11.33	$11.33	0
1998-02-23	$11.33	$11.33	0
1998-02-20	$11.33	$11.33	0
1998-02-19	$11.33	$11.33	0
1998-02-18	$11.33	$11.33	0
1998-02-17	$11.33	$11.33	0
1998-02-13	$11.33	$11.33	0
1998-02-12	$11.33	$11.33	0
1998-02-11	$11.33	$11.33	0
1998-02-10	$11.33	$11.33	0
1998-02-09	$11.33	$11.33	0
1998-02-06	$11.33	$11.33	0
1998-02-05	$11.33	$11.33	0
1998-02-04	$11.33	$11.33	0
1998-02-03	$11.33	$11.33	0
1998-02-02	$11.33	$11.33	0
1998-01-30	$11.33	$11.33	0
1998-01-29	$11.33	$11.33	0
1998-01-28	$11.33	$11.33	0
1998-01-27	$11.33	$11.33	0
1998-01-26	$11.33	$11.33	0
1998-01-23	$11.33	$11.33	0
1998-01-22	$11.33	$11.33	0
1998-01-21	$11.33	$11.33	0
1998-01-20	$11.33	$11.33	0
1998-01-16	$11.33	$11.33	0
1998-01-15	$11.33	$11.33	0
1998-01-14	$11.33	$11.33	0
1998-01-13	$11.33	$11.33	0
1998-01-12	$11.33	$11.33	0
1998-01-09	$11.33	$11.33	0
1998-01-08	$11.33	$11.33	0
1998-01-07	$11.33	$11.33	0
1998-01-06	$11.33	$11.33	0
1998-01-05	$11.33	$11.33	0
1998-01-02	$11.33	$11.33	0