Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $43.14 | $43.14 | 961,100 | — | — |
| 2020-12-30 | $43.47 | $43.47 | 2,848,100 | — | — |
| 2020-12-29 | $42.44 | $42.44 | 1,880,000 | — | — |
| 2020-12-28 | $43.41 | $43.41 | 2,053,100 | — | — |
| 2020-12-24 | $44.18 | $44.18 | 1,312,000 | — | — |
| 2020-12-23 | $45.10 | $45.10 | 2,852,800 | — | — |
| 2020-12-22 | $44.27 | $44.27 | 2,444,200 | — | — |
| 2020-12-21 | $43.08 | $43.08 | 1,772,600 | — | — |
| 2020-12-18 | $42.00 | $42.00 | 9,525,700 | — | — |
| 2020-12-17 | $41.91 | $41.91 | 2,126,900 | — | — |
| 2020-12-16 | $40.49 | $40.49 | 2,643,800 | — | — |
| 2020-12-15 | $38.64 | $38.64 | 2,508,200 | — | — |
| 2020-12-14 | $36.95 | $36.95 | 2,398,400 | — | — |
| 2020-12-11 | $36.47 | $36.47 | 1,598,000 | — | — |
| 2020-12-10 | $36.10 | $36.10 | 1,867,200 | — | — |
| 2020-12-09 | $36.12 | $36.12 | 3,931,900 | — | — |
| 2020-12-08 | $36.57 | $36.57 | 3,813,700 | — | — |
| 2020-12-07 | $35.18 | $35.18 | 3,078,900 | — | — |
| 2020-12-04 | $34.09 | $34.09 | 4,500,600 | — | — |
| 2020-12-03 | $35.85 | $35.85 | 12,618,800 | — | — |
| 2020-12-02 | $37.60 | $37.60 | 3,028,700 | — | — |
| 2020-12-01 | $40.60 | $40.60 | 2,217,500 | — | — |
| 2020-11-30 | $45.58 | $45.58 | 1,008,300 | — | — |
| 2020-11-27 | $47.11 | $47.11 | 590,000 | — | — |
| 2020-11-25 | $47.43 | $47.43 | 695,000 | — | — |
| 2020-11-24 | $46.20 | $46.20 | 1,602,500 | — | — |
| 2020-11-23 | $45.10 | $45.10 | 1,081,700 | — | — |
| 2020-11-20 | $45.10 | $45.10 | 813,000 | — | — |
| 2020-11-19 | $42.70 | $42.70 | 498,700 | — | — |
| 2020-11-18 | $41.97 | $41.97 | 1,852,900 | — | — |
| 2020-11-17 | $40.05 | $40.05 | 854,200 | — | — |
| 2020-11-16 | $39.32 | $39.32 | 789,400 | — | — |
| 2020-11-13 | $38.47 | $38.47 | 812,800 | — | — |
| 2020-11-12 | $37.63 | $37.63 | 692,400 | — | — |
| 2020-11-11 | $39.16 | $39.16 | 588,500 | — | — |
| 2020-11-10 | $39.70 | $39.70 | 2,271,200 | — | — |
| 2020-11-09 | $42.00 | $42.00 | 2,445,000 | — | — |
| 2020-11-06 | $44.81 | $44.81 | 3,274,700 | — | — |
| 2020-11-05 | $39.34 | $39.34 | 2,281,600 | — | — |
| 2020-11-04 | $35.94 | $35.94 | 2,016,200 | — | — |
| 2020-11-03 | $37.57 | $37.57 | 2,321,900 | — | — |
| 2020-11-02 | $36.78 | $36.78 | 992,800 | — | — |
| 2020-10-30 | $36.85 | $36.85 | 1,180,200 | — | — |
| 2020-10-29 | $37.81 | $37.81 | 899,100 | — | — |
| 2020-10-28 | $37.46 | $37.46 | 1,858,900 | — | — |
| 2020-10-27 | $38.00 | $38.00 | 1,637,200 | — | — |
| 2020-10-26 | $39.50 | $39.50 | 1,965,100 | — | — |
| 2020-10-23 | $42.00 | $42.00 | 3,298,300 | — | — |
| 2020-10-22 | $43.94 | $43.94 | 3,240,000 | — | — |
| 2020-10-21 | $39.34 | $39.34 | 8,694,200 | — | — |
| 2020-10-20 | $38.50 | $38.50 | 2,853,200 | — | — |
| 2020-10-19 | $38.95 | $38.95 | 3,539,600 | — | — |
| 2020-10-16 | $38.95 | $38.95 | 12,251,300 | — | — |
| 2020-10-15 | $36.45 | $36.45 | 33,963,400 | — | — |