Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $598.75 | $598.75 | 9,776 | — | — |
| 2021-12-30 | $596.50 | $596.50 | 17,256 | — | — |
| 2021-12-29 | $582.50 | $582.50 | 25,456 | — | — |
| 2021-12-28 | $606.25 | $606.25 | 16,588 | — | — |
| 2021-12-27 | $625.50 | $625.50 | 24,520 | — | — |
| 2021-12-23 | $624.75 | $624.75 | 30,736 | — | — |
| 2021-12-22 | $628.13 | $628.13 | 42,988 | — | — |
| 2021-12-21 | $552.25 | $552.25 | 33,812 | — | — |
| 2021-12-20 | $480.25 | $480.25 | 18,020 | — | — |
| 2021-12-17 | $498.00 | $498.00 | 54,388 | — | — |
| 2021-12-16 | $408.25 | $408.25 | 19,232 | — | — |
| 2021-12-15 | $403.75 | $403.75 | 37,260 | — | — |
| 2021-12-14 | $430.25 | $430.25 | 16,272 | — | — |
| 2021-12-13 | $442.75 | $442.75 | 33,684 | — | — |
| 2021-12-10 | $518.00 | $518.00 | 15,004 | — | — |
| 2021-12-09 | $533.25 | $533.25 | 32,488 | — | — |
| 2021-12-08 | $612.75 | $612.75 | 28,356 | — | — |
| 2021-12-07 | $597.00 | $597.00 | 50,048 | — | — |
| 2021-12-06 | $676.75 | $676.75 | 42,016 | — | — |
| 2021-12-03 | $935.25 | $935.25 | 23,060 | — | — |
| 2021-12-02 | $947.00 | $947.00 | 24,052 | — | — |
| 2021-12-01 | $879.50 | $879.50 | 59,168 | — | — |
| 2021-11-30 | $951.50 | $951.50 | 34,712 | — | — |
| 2021-11-29 | $895.00 | $895.00 | 38,708 | — | — |
| 2021-11-26 | $871.25 | $871.25 | 43,068 | — | — |
| 2021-11-24 | $767.50 | $767.50 | 27,248 | — | — |
| 2021-11-23 | $669.75 | $669.75 | 17,812 | — | — |
| 2021-11-22 | $674.25 | $674.25 | 28,720 | — | — |
| 2021-11-19 | $612.50 | $612.50 | 22,892 | — | — |
| 2021-11-18 | $644.75 | $644.75 | 33,596 | — | — |
| 2021-11-17 | $634.00 | $634.00 | 78,336 | — | — |
| 2021-11-16 | $598.25 | $598.25 | 48,468 | — | — |
| 2021-11-15 | $556.75 | $556.75 | 14,412 | — | — |
| 2021-11-12 | $564.50 | $564.50 | 61,216 | — | — |
| 2021-11-11 | $492.50 | $492.50 | 3,264 | — | — |
| 2021-11-10 | $502.75 | $502.75 | 13,800 | — | — |
| 2021-11-09 | $497.50 | $497.50 | 11,372 | — | — |
| 2021-11-08 | $512.00 | $512.00 | 21,680 | — | — |
| 2021-11-05 | $544.25 | $544.25 | 14,964 | — | — |
| 2021-11-04 | $571.25 | $571.25 | 15,516 | — | — |
| 2021-11-03 | $562.50 | $562.50 | 21,140 | — | — |
| 2021-11-02 | $510.00 | $510.00 | 26,776 | — | — |
| 2021-11-01 | $574.00 | $574.00 | 44,260 | — | — |
| 2021-10-29 | $546.75 | $546.75 | 58,992 | — | — |
| 2021-10-28 | $448.50 | $448.50 | 24,768 | — | — |
| 2021-10-27 | $477.75 | $477.75 | 26,228 | — | — |
| 2021-10-26 | $550.00 | $550.00 | 81,512 | — | — |
| 2021-10-25 | $503.25 | $503.25 | 39,188 | — | — |
| 2021-10-22 | $414.50 | $414.50 | 12,548 | — | — |
| 2021-10-21 | $417.50 | $417.50 | 38,260 | — | — |
| 2021-10-20 | $437.00 | $437.00 | 76,628 | — | — |
| 2021-10-19 | $389.00 | $389.00 | 64,120 | — | — |
| 2021-10-18 | $359.25 | $359.25 | 24,720 | — | — |
| 2021-10-15 | $366.25 | $366.25 | 41,652 | — | — |
| 2021-10-14 | $348.75 | $348.75 | 30,584 | — | — |
| 2021-10-13 | $348.75 | $348.75 | 42,768 | — | — |
| 2021-10-12 | $365.50 | $365.50 | 31,432 | — | — |
| 2021-10-11 | $390.25 | $390.25 | 19,052 | — | — |
| 2021-10-08 | $442.00 | $442.00 | 49,292 | — | — |
| 2021-10-07 | $471.50 | $471.50 | 35,252 | — | — |
| 2021-10-06 | $462.50 | $462.50 | 21,412 | — | — |
| 2021-10-05 | $534.00 | $534.00 | 32,444 | — | — |
| 2021-10-04 | $519.00 | $519.00 | 43,740 | — | — |
| 2021-10-01 | $457.50 | $457.50 | 27,772 | — | — |
| 2021-09-30 | $501.75 | $501.75 | 19,252 | — | — |
| 2021-09-29 | $528.50 | $528.50 | 68,412 | — | — |
| 2021-09-28 | $476.75 | $476.75 | 38,568 | — | — |
| 2021-09-27 | $516.25 | $516.25 | 52,312 | — | — |
| 2021-09-24 | $606.00 | $606.00 | 69,532 | — | — |
| 2021-09-23 | $700.00 | $700.00 | 108,772 | — | — |
| 2021-09-22 | $890.00 | $890.00 | 186,416 | — | — |
| 2021-09-21 | $789.25 | $789.25 | 211,184 | — | — |
| 2021-09-20 | $623.50 | $623.50 | 141,532 | — | — |
| 2021-09-17 | $456.50 | $456.50 | 76,084 | — | — |
| 2021-09-16 | $448.75 | $448.75 | 150,692 | — | — |
| 2021-09-15 | $354.75 | $354.75 | 34,176 | — | — |
| 2021-09-14 | $314.75 | $314.75 | 33,712 | — | — |
| 2021-09-13 | $374.50 | $374.50 | 24,768 | — | — |
| 2021-09-10 | $380.25 | $380.25 | 40,364 | — | — |
| 2021-09-09 | $355.00 | $355.00 | 69,728 | — | — |
| 2021-09-08 | $350.25 | $350.25 | 597,476 | — | — |
| 2021-09-07 | $282.50 | $282.50 | 141,312 | — | — |
| 2021-09-03 | $208.75 | $208.75 | 5,960 | — | — |
| 2021-09-02 | $209.75 | $209.75 | 6,016 | — | — |
| 2021-09-01 | $212.50 | $212.50 | 17,212 | — | — |
| 2021-08-31 | $248.75 | $248.75 | 97,748 | — | — |
| 2021-08-30 | $249.75 | $249.75 | 12,988 | — | — |
| 2021-08-27 | $250.00 | $250.00 | 6,288 | — | — |
| 2021-08-26 | $249.00 | $249.00 | 15,888 | — | — |
| 2021-08-25 | $249.00 | $249.00 | 38,884 | — | — |
| 2021-08-24 | $247.50 | $247.50 | 21,712 | — | — |
| 2021-08-23 | $248.50 | $248.50 | 15,896 | — | — |
| 2021-08-20 | $247.50 | $247.50 | 12,624 | — | — |
| 2021-08-19 | $248.25 | $248.25 | 1,988 | — | — |
| 2021-08-18 | $248.00 | $248.00 | 33,400 | — | — |
| 2021-08-17 | $249.00 | $249.00 | 50,288 | — | — |
| 2021-08-16 | $249.25 | $249.25 | 79,780 | — | — |
| 2021-08-13 | $249.25 | $249.25 | 21,532 | — | — |
| 2021-08-12 | $249.25 | $249.25 | 63,492 | — | — |
| 2021-08-11 | $249.00 | $249.00 | 17,404 | — | — |
| 2021-08-10 | $249.25 | $249.25 | 11,604 | — | — |
| 2021-08-09 | $249.25 | $249.25 | 17,736 | — | — |
| 2021-08-06 | $248.75 | $248.75 | 15,044 | — | — |
| 2021-08-05 | $248.75 | $248.75 | 19,432 | — | — |
| 2021-08-04 | $248.50 | $248.50 | 1,952 | — | — |
| 2021-08-03 | $248.75 | $248.75 | 16,172 | — | — |
| 2021-08-02 | $248.25 | $248.25 | 20,180 | — | — |
| 2021-07-30 | $247.25 | $247.25 | 436 | — | — |
| 2021-07-29 | $247.50 | $247.50 | 6,232 | — | — |
| 2021-07-28 | $247.63 | $247.63 | 2,956 | — | — |
| 2021-07-27 | $248.00 | $248.00 | 24,348 | — | — |
| 2021-07-26 | $248.25 | $248.25 | 9,292 | — | — |
| 2021-07-23 | $248.75 | $248.75 | 940 | — | — |
| 2021-07-22 | $248.00 | $248.00 | 26,136 | — | — |
| 2021-07-21 | $247.77 | $247.77 | 540 | — | — |
| 2021-07-20 | $247.50 | $247.50 | 332 | — | — |
| 2021-07-19 | $247.75 | $247.75 | 2,904 | — | — |
| 2021-07-16 | $248.00 | $248.00 | 416 | — | — |
| 2021-07-15 | $248.50 | $248.50 | 1,528 | — | — |
| 2021-07-14 | $247.50 | $247.50 | 116 | — | — |
| 2021-07-13 | $247.50 | $247.50 | 2,868 | — | — |
| 2021-07-12 | $247.95 | $247.95 | 124 | — | — |
| 2021-07-09 | $247.50 | $247.50 | 436 | — | — |
| 2021-07-08 | $247.63 | $247.63 | 980 | — | — |
| 2021-07-07 | $247.75 | $247.75 | 528 | — | — |
| 2021-07-06 | $247.38 | $247.38 | 1,152 | — | — |
| 2021-07-02 | $248.25 | $248.25 | 288 | — | — |
| 2021-07-01 | $247.85 | $247.85 | 2,040 | — | — |
| 2021-06-30 | $247.50 | $247.50 | 1,464 | — | — |
| 2021-06-29 | $247.50 | $247.50 | 1,684 | — | — |
| 2021-06-28 | $248.25 | $248.25 | 684 | — | — |
| 2021-06-25 | $248.50 | $248.50 | 1,296 | — | — |
| 2021-06-24 | $248.25 | $248.25 | 1,700 | — | — |
| 2021-06-23 | $248.25 | $248.25 | 444 | — | — |
| 2021-06-22 | $248.25 | $248.25 | 492 | — | — |
| 2021-06-21 | $247.63 | $247.63 | 748 | — | — |
| 2021-06-18 | $247.75 | $247.75 | 1,092 | — | — |
| 2021-06-17 | $247.50 | $247.50 | 660 | — | — |
| 2021-06-16 | $247.75 | $247.75 | 152 | — | — |
| 2021-06-15 | $247.50 | $247.50 | 908 | — | — |
| 2021-06-14 | $248.25 | $248.25 | 544 | — | — |
| 2021-06-11 | $248.75 | $248.75 | 3,776 | — | — |
| 2021-06-10 | $248.25 | $248.25 | 4,200 | — | — |
| 2021-06-09 | $248.00 | $248.00 | 5,800 | — | — |
| 2021-06-08 | $247.75 | $247.75 | 12,648 | — | — |
| 2021-06-07 | $248.00 | $248.00 | 1,412 | — | — |
| 2021-06-04 | $248.00 | $248.00 | 1,964 | — | — |
| 2021-06-03 | $248.00 | $248.00 | 320 | — | — |
| 2021-06-02 | $247.75 | $247.75 | 13,776 | — | — |
| 2021-06-01 | $248.25 | $248.25 | 1,288 | — | — |
| 2021-05-28 | $246.50 | $246.50 | 48 | — | — |
| 2021-05-27 | $246.50 | $246.50 | 2,168 | — | — |
| 2021-05-26 | $246.25 | $246.25 | 4,720 | — | — |
| 2021-05-25 | $246.25 | $246.25 | 828 | — | — |
| 2021-05-24 | $246.25 | $246.25 | 216 | — | — |
| 2021-05-21 | $246.50 | $246.50 | 16,516 | — | — |
| 2021-05-20 | $246.00 | $246.00 | 10,176 | — | — |
| 2021-05-19 | $245.00 | $245.00 | 15,856 | — | — |
| 2021-05-18 | $244.75 | $244.75 | 15,916 | — | — |
| 2021-05-17 | $245.75 | $245.75 | 6,108 | — | — |
| 2021-05-14 | $246.25 | $246.25 | 5,440 | — | — |
| 2021-05-13 | $246.50 | $246.50 | 29,268 | — | — |
| 2021-05-12 | $247.00 | $247.00 | 115,712 | — | — |
| 2021-05-11 | $242.50 | $242.50 | 16 | — | — |
| 2021-05-10 | $244.75 | $244.75 | 8 | — | — |
| 2021-05-07 | $243.00 | $243.00 | 3,208 | — | — |
| 2021-05-06 | $243.88 | $243.88 | 32 | — | — |
| 2021-05-05 | $244.75 | $244.75 | 1,132 | — | — |
| 2021-05-04 | $243.25 | $243.25 | 172 | — | — |
| 2021-05-03 | $243.75 | $243.75 | 56 | — | — |
| 2021-04-30 | $244.25 | $244.25 | 48 | — | — |
| 2021-04-29 | $245.00 | $245.00 | 3,500 | — | — |
| 2021-04-28 | $246.25 | $246.25 | 0 | — | — |
| 2021-04-27 | $246.25 | $246.25 | 44 | — | — |
| 2021-04-26 | $243.25 | $243.25 | 0 | — | — |
| 2021-04-23 | $243.25 | $243.25 | 8 | — | — |
| 2021-04-22 | $243.75 | $243.75 | 8 | — | — |
| 2021-04-21 | $243.50 | $243.50 | 44 | — | — |
| 2021-04-20 | $242.25 | $242.25 | 76 | — | — |
| 2021-04-19 | $251.00 | $251.00 | 0 | — | — |
| 2021-04-16 | $251.00 | $251.00 | 0 | — | — |
| 2021-04-15 | $251.00 | $251.00 | 0 | — | — |
| 2021-04-14 | $251.00 | $251.00 | 928 | — | — |
| 2021-04-13 | $248.25 | $248.25 | 232 | — | — |
| 2021-04-12 | $248.50 | $248.50 | 112 | — | — |
| 2021-04-09 | $248.75 | $248.75 | 300 | — | — |
| 2021-04-08 | $248.75 | $248.75 | 0 | — | — |
| 2021-04-07 | $248.75 | $248.75 | 4 | — | — |
| 2021-04-06 | $248.75 | $248.75 | 488 | — | — |
| 2021-04-05 | $240.00 | $240.00 | 0 | — | — |
| 2021-04-01 | $240.00 | $240.00 | 4 | — | — |