Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $81.80 | $81.80 | 268,800 | — | — |
| 2007-12-28 | $81.99 | $81.99 | 240,600 | — | — |
| 2007-12-27 | $80.90 | $80.90 | 256,700 | — | — |
| 2007-12-26 | $82.93 | $82.93 | 332,000 | — | — |
| 2007-12-24 | $81.82 | $81.82 | 161,400 | — | — |
| 2007-12-21 | $81.23 | $81.23 | 1,074,800 | — | — |
| 2007-12-20 | $77.89 | $77.89 | 540,400 | — | — |
| 2007-12-19 | $75.95 | $75.95 | 470,100 | — | — |
| 2007-12-18 | $77.40 | $77.40 | 457,800 | — | — |
| 2007-12-17 | $76.32 | $76.32 | 480,500 | — | — |
| 2007-12-14 | $78.30 | $78.30 | 489,000 | — | — |
| 2007-12-13 | $81.31 | $81.31 | 480,900 | — | — |
| 2007-12-12 | $82.60 | $82.60 | 592,600 | — | — |
| 2007-12-11 | $79.95 | $79.95 | 449,300 | — | — |
| 2007-12-10 | $81.82 | $81.82 | 475,900 | — | — |
| 2007-12-07 | $80.83 | $80.83 | 443,300 | — | — |
| 2007-12-06 | $80.25 | $80.25 | 594,600 | — | — |
| 2007-12-05 | $77.89 | $77.89 | 362,700 | — | — |
| 2007-12-04 | $77.16 | $77.16 | 686,400 | — | — |
| 2007-12-03 | $79.44 | $79.44 | 472,900 | — | — |
| 2007-11-30 | $80.04 | $80.04 | 549,300 | — | — |
| 2007-11-29 | $81.01 | $81.01 | 535,200 | — | — |
| 2007-11-28 | $81.16 | $81.16 | 828,600 | — | — |
| 2007-11-27 | $80.10 | $80.10 | 983,700 | — | — |
| 2007-11-26 | $81.14 | $81.14 | 560,600 | — | — |
| 2007-11-23 | $83.58 | $83.58 | 136,800 | — | — |
| 2007-11-21 | $82.08 | $82.08 | 569,200 | — | — |
| 2007-11-20 | $81.86 | $81.86 | 880,100 | — | — |
| 2007-11-19 | $81.32 | $81.32 | 583,500 | — | — |
| 2007-11-16 | $84.95 | $84.95 | 582,700 | — | — |
| 2007-11-15 | $84.37 | $84.37 | 629,800 | — | — |
| 2007-11-14 | $86.63 | $86.63 | 410,800 | — | — |
| 2007-11-13 | $87.33 | $87.33 | 828,500 | — | — |
| 2007-11-12 | $85.20 | $85.20 | 948,400 | — | — |
| 2007-11-09 | $87.63 | $87.63 | 601,900 | — | — |
| 2007-11-08 | $86.90 | $86.90 | 714,500 | — | — |
| 2007-11-07 | $87.00 | $87.00 | 585,400 | — | — |
| 2007-11-06 | $88.51 | $88.51 | 957,500 | — | — |
| 2007-11-05 | $84.49 | $84.49 | 393,500 | — | — |
| 2007-11-02 | $83.30 | $83.30 | 806,500 | — | — |
| 2007-11-01 | $82.27 | $82.27 | 606,700 | — | — |
| 2007-10-31 | $84.20 | $84.20 | 661,500 | — | — |
| 2007-10-30 | $83.29 | $83.29 | 377,900 | — | — |
| 2007-10-29 | $84.80 | $84.80 | 306,700 | — | — |
| 2007-10-26 | $85.50 | $85.50 | 926,000 | — | — |
| 2007-10-25 | $85.25 | $85.25 | 767,700 | — | — |
| 2007-10-24 | $84.88 | $84.88 | 624,400 | — | — |
| 2007-10-23 | $85.00 | $85.00 | 696,900 | — | — |
| 2007-10-22 | $82.05 | $82.05 | 864,600 | — | — |
| 2007-10-19 | $82.30 | $82.30 | 645,200 | — | — |
| 2007-10-18 | $85.62 | $85.62 | 378,100 | — | — |
| 2007-10-17 | $85.65 | $85.65 | 428,300 | — | — |
| 2007-10-16 | $85.73 | $85.73 | 534,900 | — | — |
| 2007-10-15 | $86.66 | $86.66 | 633,300 | — | — |
| 2007-10-12 | $86.85 | $86.85 | 862,600 | — | — |
| 2007-10-11 | $88.95 | $88.95 | 2,300,100 | — | — |
| 2007-10-10 | $87.88 | $87.88 | 2,818,300 | — | — |
| 2007-10-09 | $84.70 | $84.70 | 895,100 | — | — |
| 2007-10-08 | $83.40 | $83.40 | 674,300 | — | — |
| 2007-10-05 | $83.20 | $83.20 | 464,700 | — | — |
| 2007-10-04 | $83.00 | $83.00 | 678,400 | — | — |
| 2007-10-03 | $84.58 | $84.58 | 584,700 | — | — |
| 2007-10-02 | $84.98 | $84.98 | 841,300 | — | — |
| 2007-10-01 | $82.58 | $82.58 | 1,274,200 | — | — |
| 2007-09-28 | $80.34 | $80.34 | 868,800 | — | — |
| 2007-09-27 | $79.99 | $79.99 | 490,100 | — | — |
| 2007-09-26 | $78.25 | $78.25 | 742,500 | — | — |
| 2007-09-25 | $78.77 | $78.77 | 374,500 | — | — |
| 2007-09-24 | $78.45 | $78.45 | 440,000 | — | — |
| 2007-09-21 | $79.50 | $79.50 | 876,000 | — | — |
| 2007-09-20 | $78.00 | $78.00 | 301,000 | — | — |
| 2007-09-19 | $78.39 | $78.39 | 371,200 | — | — |
| 2007-09-18 | $78.37 | $78.37 | 446,600 | — | — |
| 2007-09-17 | $77.05 | $77.05 | 536,800 | — | — |
| 2007-09-14 | $78.93 | $78.93 | 371,500 | — | — |
| 2007-09-13 | $79.41 | $79.41 | 406,900 | — | — |
| 2007-09-12 | $78.81 | $78.81 | 313,700 | — | — |
| 2007-09-11 | $78.98 | $78.98 | 655,000 | — | — |
| 2007-09-10 | $78.33 | $78.33 | 751,100 | — | — |
| 2007-09-07 | $77.55 | $77.55 | 646,800 | — | — |
| 2007-09-06 | $79.49 | $79.49 | 461,000 | — | — |
| 2007-09-05 | $79.35 | $79.35 | 854,100 | — | — |
| 2007-09-04 | $79.10 | $79.10 | 654,400 | — | — |
| 2007-08-31 | $77.50 | $77.50 | 760,600 | — | — |
| 2007-08-30 | $77.43 | $77.43 | 787,000 | — | — |
| 2007-08-29 | $77.33 | $77.33 | 229,300 | — | — |
| 2007-08-28 | $75.40 | $75.40 | 532,500 | — | — |
| 2007-08-27 | $75.37 | $75.37 | 447,000 | — | — |
| 2007-08-24 | $77.12 | $77.12 | 416,000 | — | — |
| 2007-08-23 | $76.25 | $76.25 | 742,700 | — | — |
| 2007-08-22 | $78.25 | $78.25 | 996,500 | — | — |
| 2007-08-21 | $78.50 | $78.50 | 1,029,100 | — | — |