Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $43.33 | $45.67 | 4,714 |
| 2026-08-27 | $42.10 | $44.37 | 5,737 |
| 2026-08-26 | $41.31 | $43.55 | 2,382 |
| 2026-08-25 | $41.44 | $43.68 | 3,474 |
| 2026-08-24 | $41.44 | $43.68 | 18,260 |
| 2026-08-21 | $40.60 | $42.79 | 3,999 |
| 2026-08-20 | $40.56 | $42.75 | 5,327 |
| 2026-08-19 | $40.50 | $42.69 | 7,256 |
| 2026-08-18 | $41.01 | $43.23 | 5,897 |
| 2026-08-17 | $41.00 | $43.21 | 9,552 |
| 2026-08-14 | $41.53 | $43.78 | 2,484 |
| 2026-08-13 | $39.89 | $42.05 | 3,205 |
| 2026-08-12 | $40.63 | $42.82 | 2,730 |
| 2026-08-11 | $40.70 | $42.90 | 3,254 |
| 2026-08-10 | $41.16 | $43.38 | 15,362 |
| 2026-08-07 | $41.04 | $43.26 | 4,578 |
| 2026-08-06 | $40.64 | $42.84 | 3,472 |
| 2026-08-05 | $40.76 | $42.96 | 5,117 |
| 2026-08-04 | $40.57 | $42.76 | 2,865 |
| 2026-08-03 | $40.57 | $42.76 | 2,891 |
| 2026-07-31 | $40.93 | $43.14 | 5,296 |
| 2026-07-30 | $40.74 | $42.94 | 4,032 |
| 2026-07-29 | $40.15 | $42.32 | 3,563 |
| 2026-07-28 | $39.66 | $41.80 | 4,040 |
| 2026-07-27 | $39.90 | $42.06 | 40,244 |
| 2026-07-24 | $39.90 | $42.05 | 10,035 |
| 2026-07-23 | $39.50 | $41.63 | 5,140 |
| 2026-07-22 | $40.34 | $42.52 | 6,057 |
| 2026-07-21 | $39.76 | $41.91 | 6,491 |
| 2026-07-20 | $39.53 | $41.67 | 5,665 |
| 2026-07-17 | $39.80 | $41.95 | 5,963 |
| 2026-07-16 | $39.59 | $41.73 | 4,267 |
| 2026-07-15 | $39.79 | $41.94 | 24,178 |
| 2026-07-14 | $39.37 | $41.50 | 26,134 |
| 2026-07-13 | $38.60 | $40.69 | 4,120 |
| 2026-07-10 | $38.86 | $40.96 | 3,747 |
| 2026-07-09 | $39.43 | $41.56 | 5,239 |
| 2026-07-08 | $39.01 | $41.12 | 3,258 |
| 2026-07-07 | $38.68 | $40.77 | 5,438 |
| 2026-07-06 | $38.87 | $40.97 | 6,226 |
| 2026-07-02 | $38.03 | $40.08 | 8,204 |
| 2026-07-01 | $37.71 | $39.75 | 4,919 |
| 2026-06-30 | $37.97 | $40.02 | 11,525 |
| 2026-06-29 | $38.17 | $40.23 | 17,525 |
| 2026-06-26 | $37.65 | $39.68 | 14,089 |
| 2026-06-25 | $37.33 | $39.35 | 20,890 |
| 2026-06-24 | $37.50 | $39.53 | 4,344 |
| 2026-06-23 | $38.09 | $40.15 | 10,780 |
| 2026-06-22 | $38.21 | $40.27 | 10,025 |
| 2026-06-18 | $37.62 | $39.65 | 5,514 |
| 2026-06-17 | $37.80 | $39.84 | 4,617 |
| 2026-06-16 | $38.38 | $40.45 | 9,421 |
| 2026-06-15 | $37.94 | $39.99 | 9,646 |
| 2026-06-12 | $38.19 | $40.26 | 6,590 |
| 2026-06-11 | $38.37 | $40.44 | 11,035 |
| 2026-06-10 | $36.80 | $38.79 | 6,161 |
| 2026-06-09 | $36.93 | $38.92 | 20,470 |
| 2026-06-08 | $36.34 | $38.30 | 18,731 |
| 2026-06-05 | $36.36 | $38.32 | 10,370 |
| 2026-06-04 | $36.61 | $38.59 | 7,591 |
| 2026-06-03 | $36.49 | $38.46 | 10,843 |
| 2026-06-02 | $36.92 | $38.91 | 9,247 |
| 2026-06-01 | $37.01 | $39.01 | 6,433 |
| 2026-05-29 | $37.36 | $39.38 | 9,336 |
| 2026-05-28 | $37.72 | $39.76 | 4,912 |
| 2026-05-27 | $38.56 | $40.64 | 15,339 |
| 2026-05-26 | $39.46 | $41.59 | 9,505 |
| 2026-05-22 | $39.05 | $41.16 | 6,837 |
| 2026-05-21 | $39.61 | $40.44 | 9,772 |
| 2026-05-20 | $38.87 | $39.68 | 6,278 |
| 2026-05-19 | $39.92 | $40.75 | 15,810 |
| 2026-05-18 | $39.99 | $40.83 | 6,039 |
| 2026-05-15 | $39.40 | $40.22 | 10,891 |
| 2026-05-14 | $40.18 | $41.02 | 47,266 |
| 2026-05-13 | $39.53 | $40.35 | 5,000 |
| 2026-05-12 | $38.81 | $39.62 | 13,211 |
| 2026-05-11 | $39.19 | $40.00 | 7,053 |
| 2026-05-08 | $38.33 | $39.13 | 4,039 |
| 2026-05-07 | $38.30 | $39.10 | 6,573 |
| 2026-05-06 | $38.65 | $39.46 | 2,852 |
| 2026-05-05 | $38.08 | $38.87 | 4,468 |
| 2026-05-04 | $37.36 | $38.14 | 11,579 |
| 2026-05-01 | $37.87 | $38.66 | 5,613 |
| 2026-04-30 | $37.90 | $38.69 | 5,036 |
| 2026-04-29 | $37.24 | $38.02 | 4,257 |
| 2026-04-28 | $37.64 | $38.43 | 8,423 |
| 2026-04-27 | $37.52 | $38.30 | 8,745 |
| 2026-04-24 | $37.27 | $38.05 | 3,857 |
| 2026-04-23 | $36.88 | $37.65 | 7,121 |
| 2026-04-22 | $37.20 | $37.98 | 3,711 |
| 2026-04-21 | $37.32 | $38.10 | 6,230 |
| 2026-04-20 | $37.61 | $38.40 | 21,152 |
| 2026-04-17 | $37.65 | $38.44 | 4,209 |
| 2026-04-16 | $37.90 | $38.69 | 9,507 |
| 2026-04-15 | $38.11 | $38.91 | 3,857 |
| 2026-04-14 | $37.17 | $37.94 | 4,286 |
| 2026-04-13 | $36.31 | $37.07 | 14,327 |
| 2026-04-10 | $36.00 | $36.75 | 4,934 |
| 2026-04-09 | $36.38 | $37.14 | 5,254 |
| 2026-04-08 | $36.49 | $37.25 | 4,611 |
| 2026-04-07 | $35.28 | $36.02 | 6,610 |
| 2026-04-06 | $35.27 | $36.01 | 8,166 |
| 2026-04-02 | $35.21 | $35.95 | 12,524 |
| 2026-04-01 | $35.13 | $35.86 | 11,596 |
| 2026-03-31 | $34.48 | $35.20 | 12,123 |
| 2026-03-30 | $33.42 | $34.12 | 14,910 |
| 2026-03-27 | $33.25 | $33.94 | 8,479 |
| 2026-03-26 | $33.50 | $34.20 | 11,112 |
| 2026-03-25 | $34.00 | $34.71 | 15,372 |
| 2026-03-24 | $33.66 | $34.36 | 16,274 |
| 2026-03-23 | $33.82 | $34.53 | 15,739 |
| 2026-03-20 | $33.10 | $33.79 | 13,432 |
| 2026-03-19 | $33.50 | $34.20 | 14,523 |
| 2026-03-18 | $33.73 | $34.44 | 12,004 |
| 2026-03-17 | $33.85 | $34.56 | 27,543 |
| 2026-03-16 | $33.07 | $33.76 | 24,603 |
| 2026-03-13 | $32.95 | $33.64 | 32,602 |
| 2026-03-12 | $33.35 | $34.05 | 27,019 |
| 2026-03-11 | $33.23 | $33.92 | 17,828 |
| 2026-03-10 | $33.73 | $34.43 | 40,464 |
| 2026-03-09 | $33.65 | $34.35 | 16,674 |
| 2026-03-06 | $33.39 | $34.09 | 14,013 |
| 2026-03-05 | $33.81 | $34.52 | 25,239 |
| 2026-03-04 | $34.31 | $35.03 | 17,204 |
| 2026-03-03 | $34.38 | $35.10 | 13,042 |
| 2026-03-02 | $35.60 | $36.34 | 7,004 |
| 2026-02-27 | $36.11 | $36.86 | 8,935 |
| 2026-02-26 | $36.74 | $37.51 | 10,133 |
| 2026-02-25 | $36.51 | $37.27 | 7,598 |
| 2026-02-24 | $36.39 | $37.15 | 8,420 |
| 2026-02-23 | $36.73 | $37.50 | 6,714 |
| 2026-02-20 | $37.05 | $37.82 | 10,191 |
| 2026-02-19 | $36.34 | $37.10 | 14,174 |
| 2026-02-18 | $35.95 | $36.70 | 11,891 |
| 2026-02-17 | $36.39 | $37.15 | 53,598 |
| 2026-02-13 | $35.94 | $36.69 | 3,904 |
| 2026-02-12 | $36.13 | $36.88 | 20,730 |
| 2026-02-11 | $36.22 | $36.98 | 6,501 |
| 2026-02-10 | $36.51 | $37.27 | 5,700 |
| 2026-02-09 | $37.38 | $38.16 | 12,558 |
| 2026-02-06 | $37.01 | $37.78 | 12,474 |
| 2026-02-05 | $36.83 | $37.59 | 6,146 |
| 2026-02-04 | $37.30 | $38.08 | 4,088 |
| 2026-02-03 | $36.96 | $37.73 | 5,224 |
| 2026-02-02 | $36.71 | $37.48 | 7,657 |
| 2026-01-30 | $36.33 | $37.09 | 17,037 |
| 2026-01-29 | $36.70 | $37.47 | 5,508 |
| 2026-01-28 | $36.46 | $37.22 | 13,251 |
| 2026-01-27 | $36.59 | $37.35 | 18,216 |
| 2026-01-26 | $35.79 | $36.54 | 14,161 |
| 2026-01-23 | $35.58 | $36.32 | 12,224 |
| 2026-01-22 | $35.54 | $36.28 | 16,133 |
| 2026-01-21 | $35.93 | $36.68 | 15,633 |
| 2026-01-20 | $36.09 | $36.84 | 34,391 |
| 2026-01-16 | $35.77 | $36.52 | 7,530 |
| 2026-01-15 | $35.48 | $36.22 | 5,899 |
| 2026-01-14 | $35.59 | $36.33 | 4,480 |
| 2026-01-13 | $35.19 | $35.92 | 15,902 |
| 2026-01-12 | $35.70 | $36.45 | 13,042 |
| 2026-01-09 | $35.33 | $36.07 | 11,280 |
| 2026-01-08 | $35.61 | $36.35 | 11,128 |
| 2026-01-07 | $34.61 | $35.33 | 4,110 |
| 2026-01-06 | $36.08 | $36.84 | 7,246 |
| 2026-01-05 | $36.22 | $36.97 | 19,591 |
| 2026-01-02 | $35.77 | $36.52 | 12,287 |