Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $43.33 | $45.67 | 4,714 |
| 2026-08-27 | $42.10 | $44.37 | 5,737 |
| 2026-08-26 | $41.31 | $43.55 | 2,382 |
| 2026-08-25 | $41.44 | $43.68 | 3,474 |
| 2026-08-24 | $41.44 | $43.68 | 18,260 |
| 2026-08-21 | $40.60 | $42.79 | 3,999 |
| 2026-08-20 | $40.56 | $42.75 | 5,327 |
| 2026-08-19 | $40.50 | $42.69 | 7,256 |
| 2026-08-18 | $41.01 | $43.23 | 5,897 |
| 2026-08-17 | $41.00 | $43.21 | 9,552 |
| 2026-08-14 | $41.53 | $43.78 | 2,484 |
| 2026-08-13 | $39.89 | $42.05 | 3,205 |
| 2026-08-12 | $40.63 | $42.82 | 2,730 |
| 2026-08-11 | $40.70 | $42.90 | 3,254 |
| 2026-08-10 | $41.16 | $43.38 | 15,362 |
| 2026-08-07 | $41.04 | $43.26 | 4,578 |
| 2026-08-06 | $40.64 | $42.84 | 3,472 |
| 2026-08-05 | $40.76 | $42.96 | 5,117 |
| 2026-08-04 | $40.57 | $42.76 | 2,865 |
| 2026-08-03 | $40.57 | $42.76 | 2,891 |
| 2026-07-31 | $40.93 | $43.14 | 5,296 |
| 2026-07-30 | $40.74 | $42.94 | 4,032 |
| 2026-07-29 | $40.15 | $42.32 | 3,563 |
| 2026-07-28 | $39.66 | $41.80 | 4,040 |
| 2026-07-27 | $39.90 | $42.06 | 40,244 |
| 2026-07-24 | $39.90 | $42.05 | 10,035 |
| 2026-07-23 | $39.50 | $41.63 | 5,140 |
| 2026-07-22 | $40.34 | $42.52 | 6,057 |
| 2026-07-21 | $39.76 | $41.91 | 6,491 |
| 2026-07-20 | $39.53 | $41.67 | 5,665 |
| 2026-07-17 | $39.80 | $41.95 | 5,963 |
| 2026-07-16 | $39.59 | $41.73 | 4,267 |
| 2026-07-15 | $39.79 | $41.94 | 24,178 |
| 2026-07-14 | $39.37 | $41.50 | 26,134 |
| 2026-07-13 | $38.60 | $40.69 | 4,120 |
| 2026-07-10 | $38.86 | $40.96 | 3,747 |
| 2026-07-09 | $39.43 | $41.56 | 5,239 |
| 2026-07-08 | $39.01 | $41.12 | 3,258 |
| 2026-07-07 | $38.68 | $40.77 | 5,438 |
| 2026-07-06 | $38.87 | $40.97 | 6,226 |
| 2026-07-02 | $38.03 | $40.08 | 8,204 |
| 2026-07-01 | $37.71 | $39.75 | 4,919 |
| 2026-06-30 | $37.97 | $40.02 | 11,525 |
| 2026-06-29 | $38.17 | $40.23 | 17,525 |
| 2026-06-26 | $37.65 | $39.68 | 14,089 |
| 2026-06-25 | $37.33 | $39.35 | 20,890 |
| 2026-06-24 | $37.50 | $39.53 | 4,344 |
| 2026-06-23 | $38.09 | $40.15 | 10,780 |
| 2026-06-22 | $38.21 | $40.27 | 10,025 |
| 2026-06-18 | $37.62 | $39.65 | 5,514 |
| 2026-06-17 | $37.80 | $39.84 | 4,617 |
| 2026-06-16 | $38.38 | $40.45 | 9,421 |
| 2026-06-15 | $37.94 | $39.99 | 9,646 |
| 2026-06-12 | $38.19 | $40.26 | 6,590 |
| 2026-06-11 | $38.37 | $40.44 | 11,035 |
| 2026-06-10 | $36.80 | $38.79 | 6,161 |
| 2026-06-09 | $36.93 | $38.92 | 20,470 |
| 2026-06-08 | $36.34 | $38.30 | 18,731 |
| 2026-06-05 | $36.36 | $38.32 | 10,370 |
| 2026-06-04 | $36.61 | $38.59 | 7,591 |
| 2026-06-03 | $36.49 | $38.46 | 10,843 |
| 2026-06-02 | $36.92 | $38.91 | 9,247 |
| 2026-06-01 | $37.01 | $39.01 | 6,433 |
| 2026-05-29 | $37.36 | $39.38 | 9,336 |
| 2026-05-28 | $37.72 | $39.76 | 4,912 |
| 2026-05-27 | $38.56 | $40.64 | 15,339 |
| 2026-05-26 | $39.46 | $41.59 | 9,505 |
| 2026-05-22 | $39.05 | $41.16 | 6,837 |
| 2026-05-21 | $39.61 | $40.44 | 9,772 |
| 2026-05-20 | $38.87 | $39.68 | 6,278 |
| 2026-05-19 | $39.92 | $40.75 | 15,810 |
| 2026-05-18 | $39.99 | $40.83 | 6,039 |
| 2026-05-15 | $39.40 | $40.22 | 10,891 |
| 2026-05-14 | $40.18 | $41.02 | 47,266 |
| 2026-05-13 | $39.53 | $40.35 | 5,000 |
| 2026-05-12 | $38.81 | $39.62 | 13,211 |
| 2026-05-11 | $39.19 | $40.00 | 7,053 |
| 2026-05-08 | $38.33 | $39.13 | 4,039 |
| 2026-05-07 | $38.30 | $39.10 | 6,573 |
| 2026-05-06 | $38.65 | $39.46 | 2,852 |
| 2026-05-05 | $38.08 | $38.87 | 4,468 |
| 2026-05-04 | $37.36 | $38.14 | 11,579 |
| 2026-05-01 | $37.87 | $38.66 | 5,613 |
| 2026-04-30 | $37.90 | $38.69 | 5,036 |
| 2026-04-29 | $37.24 | $38.02 | 4,257 |
| 2026-04-28 | $37.64 | $38.43 | 8,423 |
| 2026-04-27 | $37.52 | $38.30 | 8,745 |
| 2026-04-24 | $37.27 | $38.05 | 3,857 |
| 2026-04-23 | $36.88 | $37.65 | 7,121 |
| 2026-04-22 | $37.20 | $37.98 | 3,711 |
| 2026-04-21 | $37.32 | $38.10 | 6,230 |
| 2026-04-20 | $37.61 | $38.40 | 21,152 |
| 2026-04-17 | $37.65 | $38.44 | 4,209 |
| 2026-04-16 | $37.90 | $38.69 | 9,507 |
| 2026-04-15 | $38.11 | $38.91 | 3,857 |
| 2026-04-14 | $37.17 | $37.94 | 4,286 |
| 2026-04-13 | $36.31 | $37.07 | 14,327 |
| 2026-04-10 | $36.00 | $36.75 | 4,934 |
| 2026-04-09 | $36.38 | $37.14 | 5,254 |
| 2026-04-08 | $36.49 | $37.25 | 4,611 |