Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $75.14 | $75.14 | 11,178,300 | — | — |
| 2023-12-28 | $77.47 | $77.47 | 9,176,900 | — | — |
| 2023-12-27 | $74.25 | $74.25 | 3,802,000 | — | — |
| 2023-12-26 | $73.41 | $73.41 | 4,046,600 | — | — |
| 2023-12-22 | $72.29 | $72.29 | 5,763,900 | — | — |
| 2023-12-21 | $71.20 | $71.20 | 5,407,600 | — | — |
| 2023-12-20 | $68.40 | $68.40 | 8,177,600 | — | — |
| 2023-12-19 | $69.43 | $69.43 | 3,899,300 | — | — |
| 2023-12-18 | $68.87 | $68.87 | 4,744,800 | — | — |
| 2023-12-15 | $71.03 | $71.03 | 7,058,400 | — | — |
| 2023-12-14 | $70.74 | $70.74 | 11,835,000 | — | — |
| 2023-12-13 | $65.61 | $65.61 | 7,024,000 | — | — |
| 2023-12-12 | $64.71 | $64.71 | 5,711,700 | — | — |
| 2023-12-11 | $64.89 | $64.89 | 7,625,500 | — | — |
| 2023-12-08 | $67.23 | $67.23 | 18,815,900 | — | — |
| 2023-12-07 | $62.44 | $62.44 | 3,139,100 | — | — |
| 2023-12-06 | $61.06 | $61.06 | 5,434,400 | — | — |
| 2023-12-05 | $63.59 | $63.59 | 6,666,900 | — | — |
| 2023-12-04 | $61.93 | $61.93 | 5,012,200 | — | — |
| 2023-12-01 | $63.90 | $63.90 | 5,446,200 | — | — |
| 2023-11-30 | $61.50 | $61.50 | 4,833,300 | — | — |
| 2023-11-29 | $62.21 | $62.21 | 3,642,400 | — | — |
| 2023-11-28 | $61.92 | $61.92 | 4,106,900 | — | — |
| 2023-11-27 | $61.00 | $61.00 | 6,681,900 | — | — |
| 2023-11-24 | $63.88 | $63.88 | 6,004,900 | — | — |
| 2023-11-22 | $61.76 | $61.76 | 15,090,000 | — | — |
| 2023-11-21 | $58.66 | $58.66 | 5,615,400 | — | — |
| 2023-11-20 | $58.68 | $58.68 | 7,791,000 | — | — |
| 2023-11-17 | $54.99 | $54.99 | 3,441,900 | — | — |
| 2023-11-16 | $54.23 | $54.23 | 3,291,400 | — | — |
| 2023-11-15 | $55.43 | $55.43 | 5,821,800 | — | — |
| 2023-11-14 | $53.43 | $53.43 | 3,541,300 | — | — |
| 2023-11-13 | $51.69 | $51.69 | 4,525,000 | — | — |
| 2023-11-10 | $52.27 | $52.27 | 5,796,700 | — | — |
| 2023-11-09 | $51.58 | $51.58 | 15,354,500 | — | — |
| 2023-11-08 | $54.40 | $54.40 | 6,128,200 | — | — |
| 2023-11-07 | $55.27 | $55.27 | 4,534,200 | — | — |
| 2023-11-06 | $53.10 | $53.10 | 2,328,300 | — | — |
| 2023-11-03 | $53.49 | $53.49 | 2,545,000 | — | — |
| 2023-11-02 | $52.82 | $52.82 | 4,752,700 | — | — |
| 2023-11-01 | $50.52 | $50.52 | 3,066,400 | — | — |
| 2023-10-31 | $49.29 | $49.29 | 3,248,700 | — | — |
| 2023-10-30 | $47.90 | $47.90 | 3,677,700 | — | — |
| 2023-10-27 | $49.09 | $49.09 | 2,611,300 | — | — |
| 2023-10-26 | $50.17 | $50.17 | 3,555,300 | — | — |
| 2023-10-25 | $49.44 | $49.44 | 4,518,800 | — | — |
| 2023-10-24 | $52.37 | $52.37 | 7,211,700 | — | — |
| 2023-10-23 | $50.21 | $50.21 | 9,979,300 | — | — |
| 2023-10-20 | $47.87 | $47.87 | 8,089,100 | — | — |
| 2023-10-19 | $49.74 | $49.74 | 4,553,400 | — | — |
| 2023-10-18 | $51.90 | $51.90 | 2,268,900 | — | — |
| 2023-10-17 | $52.29 | $52.29 | 2,549,700 | — | — |
| 2023-10-16 | $52.09 | $52.09 | 3,316,800 | — | — |
| 2023-10-13 | $50.78 | $50.78 | 6,454,600 | — | — |
| 2023-10-12 | $51.85 | $51.85 | 7,323,100 | — | — |
| 2023-10-11 | $54.68 | $54.68 | 4,454,700 | — | — |
| 2023-10-10 | $55.71 | $55.71 | 5,138,100 | — | — |
| 2023-10-09 | $54.25 | $54.25 | 7,197,700 | — | — |
| 2023-10-06 | $54.08 | $54.08 | 4,009,200 | — | — |
| 2023-10-05 | $52.51 | $52.51 | 2,984,400 | — | — |
| 2023-10-04 | $53.46 | $53.46 | 6,206,500 | — | — |
| 2023-10-03 | $51.57 | $51.57 | 4,687,700 | — | — |
| 2023-10-02 | $52.26 | $52.26 | 8,857,100 | — | — |
| 2023-09-29 | $53.52 | $53.52 | 7,810,000 | — | — |
| 2023-09-28 | $55.49 | $55.49 | 8,765,800 | — | — |
| 2023-09-27 | $52.99 | $52.99 | 6,866,700 | — | — |
| 2023-09-26 | $53.52 | $53.52 | 6,283,500 | — | — |
| 2023-09-25 | $54.44 | $54.44 | 12,896,500 | — | — |
| 2023-09-22 | $51.32 | $51.32 | 8,430,200 | — | — |
| 2023-09-21 | $52.16 | $52.16 | 15,010,900 | — | — |
| 2023-09-20 | $52.91 | $52.91 | 16,369,500 | — | — |
| 2023-09-19 | $55.17 | $55.17 | 18,308,600 | — | — |
| 2023-09-18 | $58.00 | $58.00 | 34,571,900 | — | — |
| 2023-09-15 | $60.75 | $60.75 | 74,753,100 | — | — |
| 2023-09-14 | $63.59 | $63.59 | 130,534,500 | — | — |