Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.74 | $0.74 | 39,708 |
| 2026-08-27 | $0.72 | $0.72 | 48,133 |
| 2026-08-26 | $0.68 | $0.68 | 36,739 |
| 2026-08-25 | $0.72 | $0.72 | 31,360 |
| 2026-08-24 | $0.75 | $0.75 | 53,823 |
| 2026-08-21 | $0.74 | $0.74 | 81,279 |
| 2026-08-20 | $0.88 | $0.88 | 22,690 |
| 2026-08-19 | $0.85 | $0.85 | 27,920 |
| 2026-08-18 | $0.85 | $0.85 | 54,505 |
| 2026-08-17 | $0.95 | $0.95 | 59,786 |
| 2026-08-14 | $0.85 | $0.85 | 81,165 |
| 2026-08-13 | $0.76 | $0.76 | 32,100 |
| 2026-08-12 | $0.74 | $0.74 | 5,760 |
| 2026-08-11 | $0.74 | $0.74 | 11,818 |
| 2026-08-10 | $0.74 | $0.74 | 48,925 |
| 2026-08-07 | $0.72 | $0.72 | 11,480 |
| 2026-08-06 | $0.71 | $0.71 | 6,045 |
| 2026-08-05 | $0.70 | $0.70 | 4,720 |
| 2026-08-04 | $0.71 | $0.71 | 6,773 |
| 2026-08-03 | $0.72 | $0.72 | 21,754 |
| 2026-07-31 | $0.72 | $0.72 | 9,996 |
| 2026-07-30 | $0.70 | $0.70 | 96,350 |
| 2026-07-29 | $0.72 | $0.72 | 5,770 |
| 2026-07-28 | $0.72 | $0.72 | 12,561 |
| 2026-07-27 | $0.72 | $0.72 | 14,414 |
| 2026-07-24 | $0.74 | $0.74 | 43,205 |
| 2026-07-23 | $0.71 | $0.71 | 6,912 |
| 2026-07-22 | $0.71 | $0.71 | 42,550 |
| 2026-07-21 | $0.67 | $0.67 | 26,837 |
| 2026-07-20 | $0.67 | $0.67 | 1,000 |
| 2026-07-17 | $0.68 | $0.68 | 37,175 |
| 2026-07-16 | $0.69 | $0.69 | 21,200 |
| 2026-07-15 | $0.69 | $0.69 | 16,936 |
| 2026-07-14 | $0.69 | $0.69 | 24,634 |
| 2026-07-13 | $0.69 | $0.69 | 13,226 |
| 2026-07-10 | $0.69 | $0.69 | 15,854 |
| 2026-07-09 | $0.63 | $0.63 | 19,175 |
| 2026-07-08 | $0.64 | $0.64 | 3,375 |
| 2026-07-07 | $0.66 | $0.66 | 7,150 |
| 2026-07-06 | $0.66 | $0.66 | 22,279 |
| 2026-07-02 | $0.68 | $0.68 | 37,387 |
| 2026-07-01 | $0.69 | $0.69 | 3,001 |
| 2026-06-30 | $0.69 | $0.69 | 16,552 |
| 2026-06-29 | $0.64 | $0.64 | 112,585 |
| 2026-06-26 | $0.67 | $0.67 | 50,480 |
| 2026-06-25 | $0.71 | $0.71 | 32,745 |
| 2026-06-24 | $0.70 | $0.70 | 68,347 |
| 2026-06-23 | $0.62 | $0.62 | 19,540 |
| 2026-06-22 | $0.64 | $0.64 | 45,762 |
| 2026-06-18 | $0.71 | $0.71 | 243,790 |
| 2026-06-17 | $0.61 | $0.61 | 12,613 |
| 2026-06-16 | $0.61 | $0.61 | 14,833 |
| 2026-06-15 | $0.63 | $0.63 | 31,459 |
| 2026-06-12 | $0.61 | $0.61 | 26,243 |
| 2026-06-11 | $0.61 | $0.61 | 14,400 |
| 2026-06-10 | $0.61 | $0.61 | 11,748 |
| 2026-06-09 | $0.61 | $0.61 | 12,080 |
| 2026-06-08 | $0.62 | $0.62 | 82,792 |
| 2026-06-05 | $0.60 | $0.60 | 32,263 |
| 2026-06-04 | $0.62 | $0.62 | 31,715 |
| 2026-06-03 | $0.60 | $0.60 | 25,398 |
| 2026-06-02 | $0.60 | $0.60 | 33,369 |
| 2026-06-01 | $0.63 | $0.63 | 87,279 |
| 2026-05-29 | $0.61 | $0.61 | 23,668 |
| 2026-05-28 | $0.55 | $0.55 | 161,312 |
| 2026-05-27 | $0.55 | $0.55 | 36,515 |
| 2026-05-26 | $0.51 | $0.51 | 134,030 |
| 2026-05-22 | $0.55 | $0.55 | 41,397 |
| 2026-05-21 | $0.54 | $0.54 | 39,170 |
| 2026-05-20 | $0.54 | $0.54 | 50,349 |
| 2026-05-19 | $0.56 | $0.56 | 24,490 |
| 2026-05-18 | $0.57 | $0.57 | 39,524 |
| 2026-05-15 | $0.57 | $0.57 | 16,307 |
| 2026-05-14 | $0.55 | $0.55 | 41,728 |
| 2026-05-13 | $0.53 | $0.53 | 26,928 |
| 2026-05-12 | $0.52 | $0.52 | 79,245 |
| 2026-05-11 | $0.57 | $0.57 | 66,013 |
| 2026-05-08 | $0.55 | $0.55 | 41,544 |
| 2026-05-07 | $0.55 | $0.55 | 17,435 |
| 2026-05-06 | $0.56 | $0.56 | 68,441 |
| 2026-05-05 | $0.55 | $0.55 | 22,854 |
| 2026-05-04 | $0.54 | $0.54 | 5,227 |
| 2026-05-01 | $0.55 | $0.55 | 64,448 |
| 2026-04-30 | $0.55 | $0.55 | 77,865 |
| 2026-04-29 | $0.48 | $0.48 | 14,781 |
| 2026-04-28 | $0.50 | $0.50 | 9,900 |
| 2026-04-27 | $0.48 | $0.48 | 12,121 |
| 2026-04-24 | $0.50 | $0.50 | 13,931 |
| 2026-04-23 | $0.48 | $0.48 | 145,210 |
| 2026-04-22 | $0.53 | $0.53 | 153,280 |
| 2026-04-21 | $0.49 | $0.49 | 53,437 |
| 2026-04-20 | $0.48 | $0.48 | 89,760 |
| 2026-04-17 | $0.48 | $0.48 | 14,350 |
| 2026-04-16 | $0.48 | $0.48 | 5,843 |
| 2026-04-15 | $0.48 | $0.48 | 5,806 |
| 2026-04-14 | $0.47 | $0.47 | 5,310 |
| 2026-04-13 | $0.48 | $0.48 | 6,847 |
| 2026-04-10 | $0.48 | $0.48 | 21,581 |
| 2026-04-09 | $0.45 | $0.45 | 11,908 |
| 2026-04-08 | $0.47 | $0.47 | 10,800 |