Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $177.03 | $282.40 | 591,600 | — | — |
| 2024-12-30 | $179.02 | $285.58 | 519,700 | — | — |
| 2024-12-27 | $179.50 | $286.34 | 375,400 | — | — |
| 2024-12-26 | $182.72 | $291.48 | 439,500 | — | — |
| 2024-12-24 | $181.06 | $288.83 | 307,500 | — | — |
| 2024-12-23 | $179.00 | $285.54 | 845,200 | — | — |
| 2024-12-20 | $176.04 | $280.82 | 2,427,200 | — | — |
| 2024-12-19 | $171.08 | $272.91 | 1,412,100 | — | — |
| 2024-12-18 | $169.22 | $269.94 | 949,400 | — | — |
| 2024-12-17 | $178.33 | $284.47 | 1,404,400 | — | — |
| 2024-12-16 | $183.70 | $291.56 | 1,244,500 | — | — |
| 2024-12-13 | $182.45 | $289.57 | 990,700 | — | — |
| 2024-12-12 | $182.74 | $290.03 | 1,271,700 | — | — |
| 2024-12-11 | $182.45 | $289.57 | 1,619,500 | — | — |
| 2024-12-10 | $176.11 | $279.51 | 1,213,400 | — | — |
| 2024-12-09 | $175.29 | $278.21 | 1,615,100 | — | — |
| 2024-12-06 | $178.07 | $282.62 | 1,276,900 | — | — |
| 2024-12-05 | $177.07 | $281.03 | 915,400 | — | — |
| 2024-12-04 | $176.85 | $280.69 | 830,800 | — | — |
| 2024-12-03 | $175.05 | $277.83 | 833,800 | — | — |
| 2024-12-02 | $173.95 | $276.08 | 898,500 | — | — |
| 2024-11-29 | $176.73 | $280.50 | 455,300 | — | — |
| 2024-11-27 | $174.78 | $277.40 | 1,213,100 | — | — |
| 2024-11-26 | $178.83 | $283.83 | 1,586,300 | — | — |
| 2024-11-25 | $176.03 | $279.38 | 2,048,300 | — | — |
| 2024-11-22 | $175.52 | $278.57 | 940,700 | — | — |
| 2024-11-21 | $175.01 | $277.77 | 1,114,300 | — | — |
| 2024-11-20 | $171.89 | $272.81 | 1,294,000 | — | — |
| 2024-11-19 | $170.35 | $270.37 | 723,400 | — | — |
| 2024-11-18 | $167.43 | $265.73 | 975,500 | — | — |
| 2024-11-15 | $167.21 | $265.39 | 1,182,500 | — | — |
| 2024-11-14 | $169.02 | $268.26 | 866,400 | — | — |
| 2024-11-13 | $167.45 | $265.77 | 1,090,100 | — | — |
| 2024-11-12 | $170.50 | $270.61 | 1,037,500 | — | — |
| 2024-11-11 | $171.38 | $272.00 | 1,392,200 | — | — |
| 2024-11-08 | $170.38 | $270.42 | 1,118,600 | — | — |
| 2024-11-07 | $168.27 | $267.07 | 1,577,400 | — | — |
| 2024-11-06 | $172.50 | $273.78 | 2,848,400 | — | — |
| 2024-11-05 | $164.44 | $260.99 | 904,000 | — | — |
| 2024-11-04 | $159.68 | $253.43 | 1,416,500 | — | — |
| 2024-11-01 | $161.87 | $256.91 | 2,488,000 | — | — |
| 2024-10-31 | $167.68 | $266.13 | 2,569,100 | — | — |
| 2024-10-30 | $169.00 | $268.23 | 1,264,900 | — | — |
| 2024-10-29 | $170.40 | $270.45 | 982,300 | — | — |
| 2024-10-28 | $170.98 | $271.37 | 781,500 | — | — |
| 2024-10-25 | $169.47 | $268.97 | 636,000 | — | — |
| 2024-10-24 | $170.83 | $271.13 | 860,700 | — | — |
| 2024-10-23 | $167.38 | $265.66 | 719,600 | — | — |
| 2024-10-22 | $167.78 | $266.29 | 761,900 | — | — |
| 2024-10-21 | $168.69 | $267.73 | 888,000 | — | — |
| 2024-10-18 | $169.89 | $269.64 | 1,121,300 | — | — |
| 2024-10-17 | $168.73 | $267.80 | 2,114,900 | — | — |
| 2024-10-16 | $163.48 | $259.47 | 903,700 | — | — |
| 2024-10-15 | $162.63 | $258.12 | 1,044,600 | — | — |
| 2024-10-14 | $163.35 | $259.26 | 596,200 | — | — |
| 2024-10-11 | $161.95 | $257.04 | 1,196,300 | — | — |
| 2024-10-10 | $157.81 | $250.47 | 1,827,900 | — | — |
| 2024-10-09 | $158.16 | $251.02 | 4,636,200 | — | — |
| 2024-10-08 | $153.38 | $243.44 | 5,101,100 | — | — |
| 2024-10-07 | $160.56 | $254.83 | 1,141,800 | — | — |
| 2024-10-04 | $160.39 | $254.56 | 1,052,700 | — | — |
| 2024-10-03 | $157.05 | $249.26 | 674,200 | — | — |
| 2024-10-02 | $158.05 | $250.85 | 556,000 | — | — |
| 2024-10-01 | $156.31 | $248.09 | 1,129,100 | — | — |
| 2024-09-30 | $155.84 | $247.34 | 1,152,200 | — | — |
| 2024-09-27 | $156.91 | $249.04 | 513,300 | — | — |
| 2024-09-26 | $156.05 | $247.67 | 661,300 | — | — |
| 2024-09-25 | $158.05 | $250.85 | 733,500 | — | — |
| 2024-09-24 | $157.33 | $249.70 | 1,004,300 | — | — |
| 2024-09-23 | $156.25 | $247.99 | 583,700 | — | — |
| 2024-09-20 | $156.66 | $248.64 | 1,633,700 | — | — |
| 2024-09-19 | $156.51 | $248.40 | 1,118,800 | — | — |
| 2024-09-18 | $152.35 | $241.80 | 882,200 | — | — |
| 2024-09-17 | $152.80 | $242.51 | 1,108,400 | — | — |
| 2024-09-16 | $149.39 | $237.10 | 614,000 | — | — |
| 2024-09-13 | $147.40 | $232.47 | 989,800 | — | — |
| 2024-09-12 | $143.84 | $226.85 | 717,200 | — | — |
| 2024-09-11 | $141.46 | $223.10 | 573,600 | — | — |
| 2024-09-10 | $140.09 | $220.94 | 1,156,500 | — | — |
| 2024-09-09 | $140.08 | $220.92 | 1,098,900 | — | — |
| 2024-09-06 | $137.45 | $216.78 | 981,200 | — | — |
| 2024-09-05 | $141.05 | $222.45 | 600,000 | — | — |
| 2024-09-04 | $140.86 | $222.15 | 906,100 | — | — |
| 2024-09-03 | $142.02 | $223.98 | 900,900 | — | — |
| 2024-08-30 | $146.40 | $230.89 | 1,607,300 | — | — |
| 2024-08-29 | $144.35 | $227.66 | 816,100 | — | — |
| 2024-08-28 | $145.19 | $228.98 | 942,100 | — | — |
| 2024-08-27 | $146.14 | $230.48 | 967,500 | — | — |
| 2024-08-26 | $146.96 | $231.77 | 740,300 | — | — |
| 2024-08-23 | $147.00 | $231.84 | 1,165,500 | — | — |
| 2024-08-22 | $143.50 | $226.32 | 806,900 | — | — |
| 2024-08-21 | $144.50 | $227.89 | 802,000 | — | — |
| 2024-08-20 | $144.71 | $228.23 | 1,027,700 | — | — |
| 2024-08-19 | $144.58 | $228.02 | 567,300 | — | — |
| 2024-08-16 | $145.00 | $228.68 | 1,067,100 | — | — |
| 2024-08-15 | $145.60 | $229.63 | 988,200 | — | — |
| 2024-08-14 | $143.83 | $226.84 | 866,900 | — | — |
| 2024-08-13 | $141.54 | $223.23 | 634,400 | — | — |
| 2024-08-12 | $140.34 | $221.33 | 689,300 | — | — |
| 2024-08-09 | $141.54 | $223.23 | 639,900 | — | — |
| 2024-08-08 | $138.96 | $219.16 | 806,700 | — | — |
| 2024-08-07 | $135.28 | $213.35 | 1,170,300 | — | — |
| 2024-08-06 | $135.75 | $214.09 | 1,443,600 | — | — |
| 2024-08-05 | $133.73 | $210.91 | 1,875,900 | — | — |
| 2024-08-02 | $139.26 | $219.63 | 2,114,000 | — | — |
| 2024-08-01 | $149.16 | $235.24 | 1,430,700 | — | — |
| 2024-07-31 | $153.20 | $241.62 | 1,700,700 | — | — |
| 2024-07-30 | $149.58 | $235.91 | 1,787,500 | — | — |
| 2024-07-29 | $145.35 | $229.24 | 1,055,600 | — | — |
| 2024-07-26 | $147.10 | $232.00 | 664,800 | — | — |
| 2024-07-25 | $145.30 | $229.16 | 1,056,200 | — | — |
| 2024-07-24 | $144.51 | $227.91 | 1,109,000 | — | — |
| 2024-07-23 | $150.79 | $237.81 | 741,900 | — | — |
| 2024-07-22 | $150.79 | $237.81 | 998,600 | — | — |
| 2024-07-19 | $147.30 | $232.31 | 708,400 | — | — |
| 2024-07-18 | $147.39 | $232.45 | 1,748,500 | — | — |
| 2024-07-17 | $143.72 | $226.66 | 855,500 | — | — |
| 2024-07-16 | $148.00 | $233.41 | 1,740,300 | — | — |
| 2024-07-15 | $145.98 | $230.23 | 1,014,500 | — | — |
| 2024-07-12 | $142.55 | $224.82 | 887,300 | — | — |
| 2024-07-11 | $141.10 | $222.53 | 1,457,700 | — | — |
| 2024-07-10 | $138.74 | $218.81 | 906,400 | — | — |
| 2024-07-09 | $134.78 | $212.56 | 865,100 | — | — |
| 2024-07-08 | $135.77 | $214.13 | 746,400 | — | — |
| 2024-07-05 | $138.26 | $218.05 | 601,900 | — | — |
| 2024-07-03 | $138.35 | $218.20 | 554,700 | — | — |
| 2024-07-02 | $135.45 | $213.62 | 786,900 | — | — |
| 2024-07-01 | $136.20 | $214.80 | 1,687,100 | — | — |
| 2024-06-28 | $133.28 | $210.20 | 2,650,500 | — | — |
| 2024-06-27 | $135.95 | $214.41 | 1,097,100 | — | — |
| 2024-06-26 | $135.45 | $213.62 | 1,227,600 | — | — |
| 2024-06-25 | $135.35 | $213.46 | 1,584,800 | — | — |
| 2024-06-24 | $133.85 | $211.10 | 2,027,900 | — | — |
| 2024-06-21 | $131.79 | $207.85 | 2,799,100 | — | — |
| 2024-06-20 | $134.71 | $212.45 | 1,539,600 | — | — |
| 2024-06-18 | $135.00 | $212.91 | 1,567,600 | — | — |
| 2024-06-17 | $134.03 | $211.38 | 1,208,400 | — | — |
| 2024-06-14 | $132.63 | $209.17 | 1,315,500 | — | — |
| 2024-06-13 | $133.76 | $209.49 | 3,758,100 | — | — |
| 2024-06-12 | $137.49 | $215.33 | 789,600 | — | — |
| 2024-06-11 | $135.78 | $212.65 | 969,900 | — | — |
| 2024-06-10 | $136.84 | $214.31 | 1,328,900 | — | — |
| 2024-06-07 | $132.93 | $208.19 | 967,000 | — | — |
| 2024-06-06 | $134.00 | $209.87 | 1,206,700 | — | — |
| 2024-06-05 | $139.56 | $218.57 | 1,153,600 | — | — |
| 2024-06-04 | $135.19 | $211.73 | 1,605,200 | — | — |
| 2024-06-03 | $138.20 | $216.44 | 1,615,500 | — | — |
| 2024-05-31 | $140.17 | $219.53 | 2,689,600 | — | — |
| 2024-05-30 | $142.98 | $223.93 | 761,900 | — | — |
| 2024-05-29 | $142.17 | $222.66 | 748,200 | — | — |
| 2024-05-28 | $144.34 | $226.06 | 1,140,100 | — | — |
| 2024-05-24 | $146.01 | $228.68 | 614,900 | — | — |
| 2024-05-23 | $144.75 | $226.70 | 1,109,800 | — | — |
| 2024-05-22 | $144.75 | $226.70 | 1,313,700 | — | — |
| 2024-05-21 | $143.62 | $224.93 | 2,587,500 | — | — |
| 2024-05-20 | $144.56 | $226.40 | 1,265,400 | — | — |
| 2024-05-17 | $145.60 | $228.03 | 873,200 | — | — |
| 2024-05-16 | $146.66 | $229.69 | 1,618,300 | — | — |
| 2024-05-15 | $149.82 | $234.64 | 2,118,700 | — | — |
| 2024-05-14 | $144.93 | $226.98 | 1,410,700 | — | — |
| 2024-05-13 | $140.15 | $219.50 | 861,400 | — | — |
| 2024-05-10 | $142.27 | $222.82 | 780,400 | — | — |
| 2024-05-09 | $142.44 | $223.08 | 1,468,300 | — | — |
| 2024-05-08 | $138.67 | $217.18 | 729,800 | — | — |
| 2024-05-07 | $137.29 | $215.02 | 1,393,700 | — | — |
| 2024-05-06 | $136.17 | $213.26 | 1,721,800 | — | — |
| 2024-05-03 | $131.91 | $206.59 | 1,085,300 | — | — |
| 2024-05-02 | $134.64 | $210.87 | 2,778,000 | — | — |
| 2024-05-01 | $131.70 | $206.26 | 1,216,900 | — | — |
| 2024-04-30 | $133.09 | $208.44 | 920,000 | — | — |
| 2024-04-29 | $134.90 | $211.28 | 685,900 | — | — |
| 2024-04-26 | $133.62 | $209.27 | 501,200 | — | — |
| 2024-04-25 | $133.73 | $209.44 | 735,300 | — | — |
| 2024-04-24 | $135.95 | $212.92 | 1,124,800 | — | — |
| 2024-04-23 | $136.50 | $213.78 | 671,300 | — | — |
| 2024-04-22 | $132.01 | $206.75 | 674,400 | — | — |
| 2024-04-19 | $129.53 | $202.86 | 1,193,100 | — | — |
| 2024-04-18 | $130.70 | $204.70 | 701,500 | — | — |
| 2024-04-17 | $131.70 | $206.26 | 1,240,400 | — | — |
| 2024-04-16 | $130.89 | $204.99 | 1,256,200 | — | — |
| 2024-04-15 | $129.30 | $202.50 | 1,298,000 | — | — |
| 2024-04-12 | $131.35 | $205.72 | 976,800 | — | — |
| 2024-04-11 | $134.07 | $209.98 | 1,589,800 | — | — |
| 2024-04-10 | $134.04 | $209.93 | 1,105,000 | — | — |
| 2024-04-09 | $133.80 | $209.55 | 1,809,000 | — | — |
| 2024-04-08 | $135.16 | $211.68 | 1,319,000 | — | — |
| 2024-04-05 | $134.16 | $210.12 | 1,218,200 | — | — |
| 2024-04-04 | $132.20 | $207.05 | 1,639,900 | — | — |
| 2024-04-03 | $131.98 | $206.70 | 962,500 | — | — |
| 2024-04-02 | $130.80 | $204.85 | 1,424,900 | — | — |
| 2024-04-01 | $132.39 | $207.34 | 844,800 | — | — |
| 2024-03-28 | $132.98 | $208.27 | 784,500 | — | — |
| 2024-03-27 | $133.28 | $208.74 | 913,200 | — | — |
| 2024-03-26 | $133.96 | $209.80 | 518,000 | — | — |
| 2024-03-25 | $133.79 | $209.54 | 471,100 | — | — |
| 2024-03-22 | $133.87 | $209.66 | 574,000 | — | — |
| 2024-03-21 | $136.58 | $213.91 | 1,564,400 | — | — |
| 2024-03-20 | $133.50 | $209.08 | 875,400 | — | — |
| 2024-03-19 | $132.17 | $207.00 | 989,000 | — | — |
| 2024-03-18 | $130.17 | $203.87 | 1,302,200 | — | — |
| 2024-03-15 | $132.11 | $206.91 | 2,918,000 | — | — |
| 2024-03-14 | $132.78 | $207.95 | 900,100 | — | — |
| 2024-03-13 | $134.72 | $209.54 | 737,900 | — | — |
| 2024-03-12 | $134.04 | $208.48 | 690,300 | — | — |
| 2024-03-11 | $132.59 | $206.22 | 917,000 | — | — |
| 2024-03-08 | $134.10 | $208.57 | 1,149,900 | — | — |
| 2024-03-07 | $135.55 | $210.83 | 1,232,000 | — | — |
| 2024-03-06 | $135.72 | $211.09 | 800,600 | — | — |
| 2024-03-05 | $135.52 | $210.78 | 1,176,400 | — | — |
| 2024-03-04 | $135.88 | $211.34 | 1,200,500 | — | — |
| 2024-03-01 | $133.12 | $207.05 | 861,700 | — | — |
| 2024-02-29 | $132.63 | $206.29 | 1,108,000 | — | — |
| 2024-02-28 | $131.25 | $204.14 | 1,190,000 | — | — |
| 2024-02-27 | $130.56 | $203.07 | 1,153,000 | — | — |
| 2024-02-26 | $131.30 | $204.22 | 947,700 | — | — |
| 2024-02-23 | $131.90 | $205.15 | 1,369,300 | — | — |
| 2024-02-22 | $133.95 | $208.34 | 1,077,900 | — | — |
| 2024-02-21 | $131.62 | $204.71 | 1,388,400 | — | — |
| 2024-02-20 | $132.61 | $206.25 | 956,700 | — | — |
| 2024-02-16 | $134.97 | $209.93 | 2,040,000 | — | — |
| 2024-02-15 | $135.18 | $210.25 | 1,004,900 | — | — |
| 2024-02-14 | $136.71 | $212.63 | 1,007,200 | — | — |
| 2024-02-13 | $134.91 | $209.83 | 1,269,200 | — | — |
| 2024-02-12 | $137.06 | $213.18 | 1,057,500 | — | — |
| 2024-02-09 | $136.71 | $212.63 | 1,087,200 | — | — |
| 2024-02-08 | $135.55 | $210.83 | 2,186,300 | — | — |
| 2024-02-07 | $128.85 | $200.41 | 1,439,700 | — | — |
| 2024-02-06 | $126.99 | $197.51 | 830,800 | — | — |
| 2024-02-05 | $124.50 | $193.64 | 604,500 | — | — |
| 2024-02-02 | $126.14 | $196.19 | 911,400 | — | — |
| 2024-02-01 | $122.62 | $190.72 | 574,000 | — | — |
| 2024-01-31 | $121.48 | $188.94 | 671,000 | — | — |
| 2024-01-30 | $122.25 | $190.14 | 921,900 | — | — |
| 2024-01-29 | $122.61 | $190.70 | 711,200 | — | — |
| 2024-01-26 | $121.15 | $188.43 | 593,200 | — | — |
| 2024-01-25 | $120.67 | $187.68 | 704,300 | — | — |
| 2024-01-24 | $117.47 | $182.71 | 762,700 | — | — |
| 2024-01-23 | $117.53 | $182.80 | 726,100 | — | — |
| 2024-01-22 | $118.70 | $184.62 | 680,700 | — | — |
| 2024-01-19 | $116.43 | $181.09 | 826,200 | — | — |
| 2024-01-18 | $114.19 | $177.61 | 1,210,300 | — | — |
| 2024-01-17 | $115.69 | $179.94 | 543,900 | — | — |
| 2024-01-16 | $116.93 | $181.87 | 640,700 | — | — |
| 2024-01-12 | $118.09 | $183.67 | 631,700 | — | — |
| 2024-01-11 | $118.32 | $184.03 | 739,200 | — | — |
| 2024-01-10 | $118.67 | $184.57 | 933,900 | — | — |
| 2024-01-09 | $115.78 | $180.08 | 1,041,500 | — | — |
| 2024-01-08 | $118.95 | $185.01 | 501,300 | — | — |
| 2024-01-05 | $117.05 | $182.05 | 602,200 | — | — |
| 2024-01-04 | $116.48 | $181.17 | 696,900 | — | — |
| 2024-01-03 | $115.56 | $179.74 | 835,400 | — | — |
| 2024-01-02 | $115.46 | $179.58 | 953,400 | — | — |