Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | — | — | — | $1.06 | 131,585 |
| 2026-08-27 | $0.94 | $0.94 | 49,400 | $0.97 | 484 |
| 2026-08-26 | $0.92 | $0.92 | 15,100 | — | — |
| 2026-08-25 | $0.94 | $0.94 | 42,100 | $0.95 | 90 |
| 2026-08-24 | $0.95 | $0.95 | 50,400 | $0.92 | 483 |
| 2026-08-21 | $0.91 | $0.91 | 125,200 | $1.02 | 2,681 |
| 2026-08-20 | $1.04 | $1.04 | 49,000 | $1.08 | 740 |
| 2026-08-19 | $1.06 | $1.06 | 54,700 | $1.08 | 865 |
| 2026-08-18 | $1.01 | $1.01 | 78,800 | $1.02 | 977 |
| 2026-08-17 | $1.01 | $1.01 | 28,200 | $1.11 | 266 |
| 2026-08-14 | $1.15 | $1.15 | 41,100 | $1.17 | 1,178 |
| 2026-08-13 | $1.19 | $1.19 | 40,400 | $1.31 | 1,671 |
| 2026-08-12 | $1.30 | $1.30 | 148,400 | $1.50 | 2,800 |
| 2026-08-11 | $1.60 | $1.60 | 242,200 | $1.62 | 4,491 |
| 2026-08-10 | $2.20 | $2.20 | 1,031,200 | $1.80 | 20,871 |
| 2026-08-07 | $1.76 | $1.76 | 84,400 | $1.54 | 2,493 |
| 2026-08-06 | $1.58 | $1.58 | 40,100 | $1.47 | 1,066 |
| 2026-08-05 | $1.51 | $1.51 | 81,500 | $1.55 | 2,001 |
| 2026-08-04 | $1.57 | $1.57 | 330,800 | $1.43 | 45,371 |
| 2026-08-03 | $1.41 | $1.41 | 120,700 | $1.20 | 19,747 |
| 2026-07-31 | $1.20 | $1.20 | 49,400 | $1.17 | 1,102 |
| 2026-07-30 | $1.17 | $1.17 | 36,100 | $1.09 | 3,412 |
| 2026-07-29 | $1.16 | $1.16 | 85,400 | $1.09 | 620 |
| 2026-07-28 | $1.07 | $1.07 | 53,800 | $1.09 | 1,562 |
| 2026-07-27 | $0.95 | $0.95 | 52,400 | $0.91 | 1,854 |
| 2026-07-24 | $0.82 | $0.82 | 60,800 | $0.97 | 165 |
| 2026-07-23 | $0.94 | $0.94 | 66,700 | $1.04 | 573 |
| 2026-07-22 | $1.01 | $1.01 | 73,000 | $1.02 | 18 |
| 2026-07-21 | $1.11 | $1.11 | 48,600 | $1.10 | 1,758 |
| 2026-07-20 | $1.00 | $1.00 | 31,500 | $1.03 | 370 |
| 2026-07-17 | $1.00 | $1.00 | 35,300 | — | — |
| 2026-07-16 | $1.05 | $1.05 | 49,300 | — | — |
| 2026-07-15 | $1.02 | $1.02 | 43,200 | — | — |
| 2026-07-14 | $0.92 | $0.92 | 40,500 | — | — |
| 2026-07-13 | $0.94 | $0.94 | 64,100 | — | — |
| 2026-07-10 | $0.90 | $0.90 | 54,800 | — | — |
| 2026-07-09 | $0.89 | $0.89 | 74,500 | — | — |
| 2026-07-08 | $0.87 | $0.87 | 67,200 | — | — |
| 2026-07-07 | $0.83 | $0.83 | 163,500 | — | — |
| 2026-07-06 | $0.86 | $0.86 | 57,800 | — | — |
| 2026-07-02 | $0.85 | $0.85 | 133,900 | — | — |
| 2026-07-01 | $0.81 | $0.81 | 148,500 | — | — |
| 2026-06-30 | $0.83 | $0.83 | 133,900 | — | — |
| 2026-06-29 | $0.89 | $0.89 | 431,800 | — | — |
| 2026-06-26 | $0.91 | $0.91 | 1,152,700 | — | — |
| 2026-06-25 | $1.12 | $1.12 | 96,700 | — | — |
| 2026-06-24 | $1.24 | $1.24 | 87,800 | — | — |
| 2026-06-23 | $1.24 | $1.24 | 177,200 | — | — |
| 2026-06-22 | $1.14 | $1.14 | 118,100 | — | — |
| 2026-06-18 | $1.05 | $1.05 | 86,400 | — | — |
| 2026-06-17 | $1.11 | $1.11 | 96,100 | — | — |
| 2026-06-16 | $1.09 | $1.09 | 120,300 | — | — |
| 2026-06-15 | $1.14 | $1.14 | 306,200 | — | — |
| 2026-06-12 | $1.26 | $1.26 | 166,800 | — | — |
| 2026-06-11 | $1.26 | $1.26 | 164,000 | — | — |
| 2026-06-10 | $1.34 | $1.34 | 104,900 | — | — |
| 2026-06-09 | $1.29 | $1.29 | 91,300 | — | — |
| 2026-06-08 | $1.31 | $1.31 | 125,300 | — | — |
| 2026-06-05 | $1.32 | $1.32 | 64,200 | — | — |
| 2026-06-04 | $1.42 | $1.42 | 62,700 | — | — |
| 2026-06-03 | $1.43 | $1.43 | 84,300 | — | — |
| 2026-06-02 | $1.46 | $1.46 | 53,000 | — | — |
| 2026-06-01 | $1.57 | $1.57 | 135,300 | — | — |
| 2026-05-29 | $1.40 | $1.40 | 135,900 | — | — |
| 2026-05-28 | $1.61 | $1.61 | 165,800 | — | — |
| 2026-05-27 | $1.54 | $1.54 | 119,700 | — | — |
| 2026-05-26 | $1.47 | $1.47 | 254,400 | — | — |
| 2026-05-22 | $1.52 | $1.52 | 80,900 | — | — |
| 2026-05-21 | $1.49 | $1.49 | 67,500 | — | — |
| 2026-05-20 | $1.56 | $1.56 | 96,400 | — | — |
| 2026-05-19 | $1.61 | $1.61 | 79,000 | — | — |
| 2026-05-18 | $1.51 | $1.51 | 131,300 | — | — |
| 2026-05-15 | $1.68 | $1.68 | 84,400 | — | — |
| 2026-05-14 | $1.78 | $1.78 | 108,100 | — | — |
| 2026-05-13 | $1.80 | $1.80 | 107,100 | — | — |
| 2026-05-12 | $1.86 | $1.86 | 200,800 | — | — |
| 2026-05-11 | $2.63 | $2.63 | 78,100 | — | — |
| 2026-05-08 | $2.66 | $2.66 | 59,800 | — | — |
| 2026-05-07 | $2.78 | $2.78 | 119,700 | — | — |
| 2026-05-06 | $2.74 | $2.74 | 69,200 | — | — |
| 2026-05-05 | $2.53 | $2.53 | 101,800 | — | — |
| 2026-05-04 | $2.76 | $2.76 | 87,800 | — | — |
| 2026-05-01 | $2.60 | $2.60 | 78,300 | — | — |
| 2026-04-30 | $2.52 | $2.52 | 47,700 | — | — |
| 2026-04-29 | $2.30 | $2.30 | 29,500 | — | — |
| 2026-04-28 | $2.29 | $2.29 | 37,800 | — | — |
| 2026-04-27 | $2.29 | $2.29 | 99,000 | — | — |
| 2026-04-24 | $2.20 | $2.20 | 87,200 | — | — |
| 2026-04-23 | $2.02 | $2.02 | 109,800 | — | — |
| 2026-04-22 | $2.19 | $2.19 | 118,600 | — | — |
| 2026-04-21 | $2.03 | $2.03 | 115,400 | — | — |
| 2026-04-20 | $1.90 | $1.90 | 62,200 | — | — |
| 2026-04-17 | $1.89 | $1.89 | 70,400 | — | — |
| 2026-04-16 | $1.84 | $1.84 | 130,300 | — | — |
| 2026-04-15 | $1.86 | $1.86 | 63,100 | — | — |
| 2026-04-14 | $1.89 | $1.89 | 94,200 | — | — |
| 2026-04-13 | $1.97 | $1.97 | 100,500 | — | — |
| 2026-04-10 | $1.95 | $1.95 | 170,200 | — | — |
| 2026-04-09 | $1.79 | $1.79 | 86,800 | — | — |
| 2026-04-08 | $1.77 | $1.77 | 238,000 | — | — |