Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.24 | 555 |
| 2026-09-02 | — | — | — | $0.24 | 123 |
| 2026-09-01 | — | — | — | $0.23 | 49 |
| 2026-08-31 | — | — | — | $0.23 | 151 |
| 2026-08-28 | — | — | — | $0.23 | 176 |
| 2026-08-27 | $0.23 | $0.23 | 293,400 | $0.23 | 371 |
| 2026-08-26 | $0.24 | $0.24 | 329,600 | $0.23 | 661 |
| 2026-08-25 | $0.24 | $0.24 | 265,300 | $0.23 | 2,407 |
| 2026-08-24 | $0.23 | $0.23 | 597,100 | $0.24 | 8,882 |
| 2026-08-21 | $0.25 | $0.25 | 272,800 | $0.24 | 1,225 |
| 2026-08-20 | $0.24 | $0.24 | 627,500 | $0.24 | 3,829 |
| 2026-08-19 | $0.25 | $0.25 | 709,700 | $0.25 | 2,969 |
| 2026-08-18 | $0.25 | $0.25 | 471,300 | $0.25 | 2,888 |
| 2026-08-17 | $0.25 | $0.25 | 633,400 | $0.25 | 4,913 |
| 2026-08-14 | $0.25 | $0.25 | 526,900 | $0.25 | 2,073 |
| 2026-08-13 | $0.24 | $0.24 | 1,031,400 | $0.25 | 6,007 |
| 2026-08-12 | $0.26 | $0.26 | 618,400 | $0.28 | 1,240 |
| 2026-08-11 | $0.27 | $0.27 | 316,600 | $0.28 | 1,629 |
| 2026-08-10 | $0.27 | $0.27 | 448,700 | $0.27 | 3,494 |
| 2026-08-07 | $0.27 | $0.27 | 962,700 | $0.25 | 5,422 |
| 2026-08-06 | $0.25 | $0.25 | 263,600 | $0.25 | 2,392 |
| 2026-08-05 | $0.24 | $0.24 | 359,400 | $0.25 | 776 |
| 2026-08-04 | $0.24 | $0.24 | 1,041,500 | $0.27 | 7,943 |
| 2026-08-03 | $0.25 | $0.25 | 584,400 | $0.25 | 108 |
| 2026-07-31 | $0.24 | $0.24 | 2,155,600 | $0.25 | 10,403 |
| 2026-07-30 | $0.24 | $0.24 | 874,700 | $0.24 | 11,175 |
| 2026-07-29 | $0.24 | $0.24 | 406,600 | $0.25 | 1,496 |
| 2026-07-28 | $0.26 | $0.26 | 442,000 | $0.27 | 2,639 |
| 2026-07-27 | $0.29 | $0.29 | 305,800 | $0.29 | 1,167 |
| 2026-07-24 | $0.30 | $0.30 | 322,200 | $0.30 | 474 |
| 2026-07-23 | $0.31 | $0.31 | 299,700 | $0.30 | 2,288 |
| 2026-07-22 | $0.31 | $0.31 | 927,700 | $0.33 | 2,725 |
| 2026-07-21 | $0.33 | $0.33 | 746,200 | $0.35 | 3,966 |
| 2026-07-20 | $0.37 | $0.37 | 205,300 | $0.36 | 1,490 |
| 2026-07-17 | $0.36 | $0.36 | 228,500 | — | — |
| 2026-07-16 | $0.37 | $0.37 | 271,500 | — | — |
| 2026-07-15 | $0.39 | $0.39 | 453,200 | — | — |
| 2026-07-14 | $0.38 | $0.38 | 402,300 | — | — |
| 2026-07-13 | $0.39 | $0.39 | 203,900 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 316,100 | — | — |
| 2026-07-09 | $0.41 | $0.41 | 469,100 | — | — |
| 2026-07-08 | $0.38 | $0.38 | 386,600 | — | — |
| 2026-07-07 | $0.39 | $0.39 | 301,900 | — | — |
| 2026-07-06 | $0.42 | $0.42 | 646,800 | — | — |
| 2026-07-02 | $0.40 | $0.40 | 257,100 | — | — |
| 2026-07-01 | $0.41 | $0.41 | 384,300 | — | — |
| 2026-06-30 | $0.43 | $0.43 | 676,800 | — | — |
| 2026-06-29 | $0.39 | $0.39 | 642,500 | — | — |
| 2026-06-26 | $0.39 | $0.39 | 948,300 | — | — |
| 2026-06-25 | $0.39 | $0.39 | 556,700 | — | — |
| 2026-06-24 | $0.41 | $0.41 | 612,200 | — | — |
| 2026-06-23 | $0.44 | $0.44 | 555,900 | — | — |
| 2026-06-22 | $0.44 | $0.44 | 826,800 | — | — |
| 2026-06-18 | $0.47 | $0.47 | 792,100 | — | — |
| 2026-06-17 | $0.48 | $0.48 | 548,100 | — | — |
| 2026-06-16 | $0.49 | $0.49 | 485,700 | — | — |
| 2026-06-15 | $0.51 | $0.51 | 978,200 | — | — |
| 2026-06-12 | $0.49 | $0.49 | 1,340,900 | — | — |
| 2026-06-11 | $0.55 | $0.55 | 3,593,500 | — | — |
| 2026-06-10 | $0.48 | $0.48 | 679,700 | — | — |
| 2026-06-09 | $0.48 | $0.48 | 679,900 | — | — |
| 2026-06-08 | $0.50 | $0.50 | 1,485,600 | — | — |
| 2026-06-05 | $0.46 | $0.46 | 1,688,300 | — | — |
| 2026-06-04 | $0.50 | $0.50 | 1,185,400 | — | — |
| 2026-06-03 | $0.55 | $0.55 | 1,901,500 | — | — |
| 2026-06-02 | $0.61 | $0.61 | 660,200 | — | — |
| 2026-06-01 | $0.65 | $0.65 | 876,300 | — | — |
| 2026-05-29 | $0.66 | $0.66 | 918,300 | — | — |
| 2026-05-28 | $0.64 | $0.64 | 1,009,500 | — | — |
| 2026-05-27 | $0.63 | $0.63 | 1,773,600 | — | — |
| 2026-05-26 | $0.66 | $0.66 | 1,157,500 | — | — |
| 2026-05-22 | $0.64 | $0.64 | 1,006,300 | — | — |
| 2026-05-21 | $0.69 | $0.69 | 527,900 | — | — |
| 2026-05-20 | $0.68 | $0.68 | 741,800 | — | — |
| 2026-05-19 | $0.65 | $0.65 | 1,476,000 | — | — |
| 2026-05-18 | $0.63 | $0.63 | 921,300 | — | — |
| 2026-05-15 | $0.67 | $0.67 | 1,621,300 | — | — |
| 2026-05-14 | $0.72 | $0.72 | 1,563,600 | — | — |
| 2026-05-13 | $0.70 | $0.70 | 805,000 | — | — |
| 2026-05-12 | $0.69 | $0.69 | 835,000 | — | — |
| 2026-05-11 | $0.74 | $0.74 | 1,626,100 | — | — |
| 2026-05-08 | $0.68 | $0.68 | 1,247,100 | — | — |
| 2026-05-07 | $0.69 | $0.69 | 1,562,800 | — | — |
| 2026-05-06 | $0.71 | $0.71 | 1,070,900 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 1,842,400 | — | — |
| 2026-05-04 | $0.76 | $0.76 | 1,486,500 | — | — |
| 2026-05-01 | $0.76 | $0.76 | 2,518,100 | — | — |
| 2026-04-30 | $0.70 | $0.70 | 1,882,800 | — | — |
| 2026-04-29 | $0.71 | $0.71 | 10,539,100 | — | — |
| 2026-04-28 | $0.73 | $0.73 | 1,104,100 | — | — |
| 2026-04-27 | $0.72 | $0.72 | 1,969,900 | — | — |
| 2026-04-24 | $0.74 | $0.74 | 1,666,500 | — | — |
| 2026-04-23 | $0.74 | $0.74 | 3,634,000 | — | — |
| 2026-04-22 | $0.86 | $0.86 | 2,292,800 | — | — |
| 2026-04-21 | $0.88 | $0.88 | 4,040,600 | — | — |
| 2026-04-20 | $0.98 | $0.98 | 6,646,600 | — | — |
| 2026-04-17 | $0.93 | $0.93 | 5,010,900 | — | — |
| 2026-04-16 | $1.04 | $1.04 | 9,901,000 | — | — |
| 2026-04-15 | $1.01 | $1.01 | 21,454,700 | — | — |
| 2026-04-14 | $1.65 | $1.65 | 91,616,300 | — | — |
| 2026-04-13 | $0.89 | $0.89 | 13,260,700 | — | — |
| 2026-04-10 | $0.81 | $0.81 | 21,063,700 | — | — |
| 2026-04-09 | $1.03 | $1.03 | 364,455,500 | — | — |
| 2026-04-08 | $0.67 | $0.67 | 2,566,400 | — | — |
| 2026-04-07 | $0.59 | $0.59 | 1,015,000 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 852,600 | — | — |
| 2026-04-02 | $0.72 | $0.72 | 681,400 | — | — |
| 2026-04-01 | $0.86 | $0.86 | 209,800 | — | — |
| 2026-03-31 | $0.80 | $0.80 | 222,600 | — | — |
| 2026-03-30 | $0.76 | $0.76 | 129,100 | — | — |
| 2026-03-27 | $0.80 | $0.80 | 304,200 | — | — |
| 2026-03-26 | $0.86 | $0.86 | 211,700 | — | — |
| 2026-03-25 | $0.86 | $0.86 | 106,300 | — | — |
| 2026-03-24 | $0.86 | $0.86 | 172,700 | — | — |
| 2026-03-23 | $0.84 | $0.84 | 153,700 | — | — |
| 2026-03-20 | $0.80 | $0.80 | 280,600 | — | — |
| 2026-03-19 | $0.83 | $0.83 | 363,900 | — | — |
| 2026-03-18 | $0.94 | $0.94 | 374,700 | — | — |
| 2026-03-17 | $1.01 | $1.01 | 657,600 | — | — |
| 2026-03-16 | $0.96 | $0.96 | 203,500 | — | — |
| 2026-03-13 | $0.95 | $0.95 | 365,300 | — | — |
| 2026-03-12 | $1.00 | $1.00 | 179,400 | — | — |
| 2026-03-11 | $1.08 | $1.08 | 119,600 | — | — |
| 2026-03-10 | $1.05 | $1.05 | 147,900 | — | — |
| 2026-03-09 | $1.06 | $1.06 | 260,200 | — | — |
| 2026-03-06 | $1.03 | $1.03 | 132,400 | — | — |
| 2026-03-05 | $1.05 | $1.05 | 215,600 | — | — |
| 2026-03-04 | $1.05 | $1.05 | 273,500 | — | — |
| 2026-03-03 | $1.06 | $1.06 | 258,700 | — | — |
| 2026-03-02 | $1.06 | $1.06 | 187,000 | — | — |
| 2026-02-27 | $1.10 | $1.10 | 198,500 | — | — |
| 2026-02-26 | $1.16 | $1.16 | 167,400 | — | — |
| 2026-02-25 | $1.15 | $1.15 | 182,100 | — | — |
| 2026-02-24 | $1.12 | $1.12 | 212,300 | — | — |
| 2026-02-23 | $1.07 | $1.07 | 295,600 | — | — |
| 2026-02-20 | $1.15 | $1.15 | 237,300 | — | — |
| 2026-02-19 | $1.13 | $1.13 | 237,900 | — | — |
| 2026-02-18 | $1.15 | $1.15 | 287,400 | — | — |
| 2026-02-17 | $1.19 | $1.19 | 1,123,300 | — | — |
| 2026-02-13 | $1.17 | $1.17 | 432,900 | — | — |
| 2026-02-12 | $1.06 | $1.06 | 337,900 | — | — |
| 2026-02-11 | $1.19 | $1.19 | 329,800 | — | — |
| 2026-02-10 | $1.27 | $1.27 | 832,300 | — | — |
| 2026-02-09 | $1.49 | $1.49 | 432,500 | — | — |
| 2026-02-06 | $1.40 | $1.40 | 894,900 | — | — |
| 2026-02-05 | $1.36 | $1.36 | 688,700 | — | — |
| 2026-02-04 | $1.72 | $1.72 | 482,600 | — | — |
| 2026-02-03 | $1.69 | $1.69 | 261,200 | — | — |
| 2026-02-02 | $1.70 | $1.70 | 635,800 | — | — |
| 2026-01-30 | $1.86 | $1.86 | 787,300 | — | — |
| 2026-01-29 | $2.11 | $2.11 | 861,500 | — | — |
| 2026-01-28 | $2.33 | $2.33 | 602,200 | — | — |
| 2026-01-27 | $2.32 | $2.32 | 2,174,800 | — | — |
| 2026-01-26 | $2.40 | $2.40 | 39,134,800 | — | — |
| 2026-01-23 | $2.59 | $2.59 | 3,112,200 | — | — |
| 2026-01-22 | $2.70 | $2.70 | 88,700 | — | — |
| 2026-01-21 | $2.58 | $2.58 | 69,400 | — | — |
| 2026-01-20 | $2.45 | $2.45 | 131,400 | — | — |
| 2026-01-16 | $2.58 | $2.58 | 128,400 | — | — |
| 2026-01-15 | $2.58 | $2.58 | 522,500 | — | — |
| 2026-01-14 | $2.73 | $2.73 | 92,600 | — | — |
| 2026-01-13 | $2.76 | $2.76 | 110,600 | — | — |
| 2026-01-12 | $2.72 | $2.72 | 76,200 | — | — |
| 2026-01-09 | $2.83 | $2.83 | 149,000 | — | — |
| 2026-01-08 | $2.90 | $2.90 | 107,900 | — | — |
| 2026-01-07 | $2.81 | $2.81 | 80,300 | — | — |
| 2026-01-06 | $2.98 | $2.98 | 293,000 | — | — |
| 2026-01-05 | $2.95 | $2.95 | 161,100 | — | — |
| 2026-01-02 | $2.71 | $2.71 | 171,700 | — | — |