Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.44 | $63.44 | 510,200 | — | — |
| 2013-12-30 | $62.25 | $62.25 | 423,600 | — | — |
| 2013-12-27 | $62.38 | $62.38 | 318,900 | — | — |
| 2013-12-26 | $61.00 | $61.00 | 242,800 | — | — |
| 2013-12-24 | $61.08 | $61.08 | 272,200 | — | — |
| 2013-12-23 | $60.33 | $60.33 | 967,200 | — | — |
| 2013-12-20 | $59.91 | $59.91 | 3,382,100 | — | — |
| 2013-12-19 | $59.00 | $59.00 | 927,200 | — | — |
| 2013-12-18 | $59.54 | $59.54 | 1,041,000 | — | — |
| 2013-12-17 | $58.46 | $58.46 | 787,400 | — | — |
| 2013-12-16 | $56.57 | $56.57 | 712,700 | — | — |
| 2013-12-13 | $56.41 | $56.41 | 551,600 | — | — |
| 2013-12-12 | $56.68 | $56.68 | 815,700 | — | — |
| 2013-12-11 | $56.05 | $56.05 | 1,287,800 | — | — |
| 2013-12-10 | $56.84 | $56.84 | 2,043,800 | — | — |
| 2013-12-09 | $54.30 | $54.30 | 575,200 | — | — |
| 2013-12-06 | $54.18 | $54.18 | 733,400 | — | — |
| 2013-12-05 | $54.69 | $54.69 | 741,700 | — | — |
| 2013-12-04 | $54.40 | $54.40 | 769,200 | — | — |
| 2013-12-03 | $54.34 | $54.34 | 885,400 | — | — |
| 2013-12-02 | $54.23 | $54.23 | 623,300 | — | — |
| 2013-11-29 | $54.90 | $54.90 | 92,400 | — | — |
| 2013-11-27 | $54.86 | $54.86 | 253,700 | — | — |
| 2013-11-26 | $55.10 | $55.10 | 409,900 | — | — |
| 2013-11-25 | $55.18 | $55.18 | 48,800 | — | — |
| 2013-11-22 | $55.40 | $55.40 | 910,900 | — | — |
| 2013-11-21 | $53.49 | $53.49 | 349,800 | — | — |
| 2013-11-20 | $52.67 | $52.67 | 383,800 | — | — |
| 2013-11-19 | $52.70 | $52.70 | 569,800 | — | — |
| 2013-11-18 | $52.06 | $52.06 | 395,600 | — | — |
| 2013-11-15 | $53.52 | $53.52 | 384,200 | — | — |
| 2013-11-14 | $53.80 | $53.80 | 362,400 | — | — |
| 2013-11-13 | $54.07 | $54.07 | 433,100 | — | — |
| 2013-11-12 | $54.24 | $54.24 | 523,700 | — | — |
| 2013-11-11 | $54.28 | $54.28 | 646,400 | — | — |
| 2013-11-08 | $55.64 | $55.64 | 708,700 | — | — |
| 2013-11-07 | $54.00 | $54.00 | 1,566,500 | — | — |
| 2013-11-06 | $55.04 | $55.04 | 719,300 | — | — |
| 2013-11-05 | $55.19 | $55.19 | 521,300 | — | — |
| 2013-11-04 | $54.98 | $54.98 | 810,100 | — | — |
| 2013-11-01 | $55.15 | $55.15 | 987,600 | — | — |
| 2013-10-31 | $56.49 | $56.49 | 396,100 | — | — |
| 2013-10-30 | $56.84 | $56.84 | 979,300 | — | — |
| 2013-10-29 | $56.33 | $56.33 | 1,172,600 | — | — |
| 2013-10-28 | $57.00 | $57.00 | 518,900 | — | — |
| 2013-10-25 | $56.38 | $56.38 | 536,900 | — | — |
| 2013-10-24 | $55.20 | $55.20 | 629,700 | — | — |
| 2013-10-23 | $54.82 | $54.82 | 781,600 | — | — |
| 2013-10-22 | $54.35 | $54.35 | 1,071,600 | — | — |
| 2013-10-21 | $55.13 | $55.13 | 849,200 | — | — |
| 2013-10-18 | $55.13 | $55.13 | 1,017,200 | — | — |
| 2013-10-17 | $54.90 | $54.90 | 1,985,800 | — | — |
| 2013-10-16 | $57.56 | $57.56 | 2,233,300 | — | — |
| 2013-10-15 | $57.06 | $57.06 | 1,566,100 | — | — |
| 2013-10-14 | $55.64 | $55.64 | 1,018,700 | — | — |
| 2013-10-11 | $53.30 | $53.30 | 3,245,300 | — | — |
| 2013-10-10 | $52.01 | $52.01 | 29,240,900 | — | — |