NASDAQ:AQST | Historical Stock Price | Aquestive Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-07-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.68$1.33$2.60$5.10$10.00$19.602018-07-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.02$2.02410,200——
2023-12-28$2.00$2.00391,800——
2023-12-27$2.01$2.01319,200——
2023-12-26$2.00$2.00333,600——
2023-12-22$2.00$2.00603,300——
2023-12-21$1.90$1.90373,400——
2023-12-20$1.87$1.87574,700——
2023-12-19$1.97$1.97502,700——
2023-12-18$1.92$1.92561,700——
2023-12-15$2.00$2.00473,800——
2023-12-14$2.01$2.01531,400——
2023-12-13$2.08$2.08550,500——
2023-12-12$1.98$1.98285,100——
2023-12-11$1.97$1.97712,500——
2023-12-08$2.10$2.10351,900——
2023-12-07$2.15$2.15465,000——
2023-12-06$2.06$2.061,410,100——
2023-12-05$2.39$2.39711,500——
2023-12-04$2.47$2.471,069,000——
2023-12-01$2.39$2.39975,900——
2023-11-30$2.25$2.25822,100——
2023-11-29$2.18$2.18550,300——
2023-11-28$2.13$2.13641,400——
2023-11-27$1.94$1.94420,400——
2023-11-24$2.12$2.12207,200——
2023-11-22$2.04$2.04433,100——
2023-11-21$1.94$1.94447,800——
2023-11-20$1.79$1.79239,100——
2023-11-17$1.73$1.73438,400——
2023-11-16$1.72$1.72236,900——
2023-11-15$1.59$1.59151,300——
2023-11-14$1.62$1.62190,300——
2023-11-13$1.68$1.68176,700——
2023-11-10$1.68$1.68191,100——
2023-11-09$1.71$1.71203,300——
2023-11-08$1.67$1.67178,100——
2023-11-07$1.71$1.71226,300——
2023-11-06$1.63$1.63137,500——
2023-11-03$1.60$1.60194,700——
2023-11-02$1.44$1.44379,900——
2023-11-01$1.54$1.54132,300——
2023-10-31$1.57$1.57245,500——
2023-10-30$1.51$1.51130,900——
2023-10-27$1.42$1.42151,600——
2023-10-26$1.41$1.4182,800——
2023-10-25$1.40$1.4078,300——
2023-10-24$1.43$1.43125,800——
2023-10-23$1.41$1.41296,100——
2023-10-20$1.54$1.5495,300——
2023-10-19$1.61$1.61142,600——
2023-10-18$1.69$1.69220,200——
2023-10-17$1.77$1.77340,000——
2023-10-16$1.73$1.73327,100——
2023-10-13$1.54$1.54230,300——
2023-10-12$1.43$1.43151,300——
2023-10-11$1.37$1.37161,400——
2023-10-10$1.40$1.40117,700——
2023-10-09$1.32$1.32199,700——
2023-10-06$1.33$1.33123,300——
2023-10-05$1.30$1.30303,700——
2023-10-04$1.36$1.36141,200——
2023-10-03$1.39$1.39167,300——
2023-10-02$1.40$1.40300,000——
2023-09-29$1.53$1.53135,600——
2023-09-28$1.50$1.5096,900——
2023-09-27$1.52$1.52216,000——
2023-09-26$1.53$1.53179,500——
2023-09-25$1.50$1.50281,000——
2023-09-22$1.58$1.58248,400——
2023-09-21$1.63$1.63532,400——
2023-09-20$1.71$1.71808,400——
2023-09-19$1.53$1.53186,600——
2023-09-18$1.55$1.55170,200——
2023-09-15$1.62$1.62339,600——
2023-09-14$1.61$1.61179,500——
2023-09-13$1.66$1.66233,400——
2023-09-12$1.66$1.66246,700——
2023-09-11$1.57$1.57251,100——
2023-09-08$1.50$1.50222,400——
2023-09-07$1.58$1.58234,900——
2023-09-06$1.58$1.58287,100——
2023-09-05$1.65$1.65152,900——
2023-09-01$1.67$1.67107,900——
2023-08-31$1.64$1.64117,800——
2023-08-30$1.65$1.65127,800——
2023-08-29$1.70$1.70139,700——
2023-08-28$1.72$1.72172,900——
2023-08-25$1.79$1.79201,200——
2023-08-24$1.79$1.79122,900——
2023-08-23$1.79$1.79181,900——
2023-08-22$1.76$1.76206,400——
2023-08-21$1.77$1.77166,700——
2023-08-18$1.74$1.74251,600——
2023-08-17$1.74$1.74221,900——
2023-08-16$1.82$1.82167,400——
2023-08-15$1.85$1.85252,600——
2023-08-14$1.85$1.85339,300——
2023-08-11$1.94$1.94236,000——
2023-08-10$1.95$1.95370,200——
2023-08-09$2.01$2.01247,300——
2023-08-08$1.94$1.94771,200——
2023-08-07$2.05$2.05676,800——
2023-08-04$2.09$2.09514,400——
2023-08-03$2.18$2.18306,900——
2023-08-02$2.17$2.17565,400——
2023-08-01$2.24$2.24638,200——
2023-07-31$2.19$2.191,367,900——
2023-07-28$1.92$1.92969,600——
2023-07-27$1.70$1.70406,500——
2023-07-26$1.70$1.70308,600——
2023-07-25$1.60$1.60372,900——
2023-07-24$1.55$1.55319,100——
2023-07-21$1.58$1.58224,900——
2023-07-20$1.60$1.60287,100——
2023-07-19$1.68$1.68236,000——
2023-07-18$1.64$1.64187,100——
2023-07-17$1.61$1.61302,000——
2023-07-14$1.56$1.56293,700——
2023-07-13$1.64$1.64232,000——
2023-07-12$1.62$1.62313,300——
2023-07-11$1.61$1.61284,700——
2023-07-10$1.65$1.65264,100——
2023-07-07$1.66$1.66273,200——
2023-07-06$1.70$1.70409,600——
2023-07-05$1.66$1.66882,600——
2023-07-03$1.61$1.61219,400——
2023-06-30$1.65$1.65244,300——
2023-06-29$1.59$1.59648,200——
2023-06-28$1.59$1.59428,800——
2023-06-27$1.66$1.66498,300——
2023-06-26$1.66$1.66707,600——
2023-06-23$1.83$1.83346,700——
2023-06-22$1.89$1.89583,700——
2023-06-21$2.02$2.021,071,300——
2023-06-20$2.05$2.05461,500——
2023-06-16$2.16$2.16280,000——
2023-06-15$2.16$2.16407,800——
2023-06-14$2.21$2.21379,100——
2023-06-13$2.26$2.26754,300——
2023-06-12$2.08$2.08388,000——
2023-06-09$2.12$2.12443,100——
2023-06-08$2.15$2.15311,000——
2023-06-07$2.17$2.17503,500——
2023-06-06$2.24$2.24480,000——
2023-06-05$2.16$2.16427,200——
2023-06-02$2.26$2.26381,400——
2023-06-01$2.31$2.31485,700——
2023-05-31$2.31$2.31456,600——
2023-05-30$2.06$2.06869,700——
2023-05-26$2.24$2.24579,800——
2023-05-25$2.22$2.221,276,100——
2023-05-24$2.28$2.28524,900——
2023-05-23$2.38$2.381,018,400——
2023-05-22$2.41$2.411,087,800——
2023-05-19$2.17$2.17720,500——
2023-05-18$2.01$2.01494,300——
2023-05-17$2.05$2.05673,700——
2023-05-16$2.10$2.10730,300——
2023-05-15$2.15$2.151,253,200——
2023-05-12$1.97$1.973,083,800——
2023-05-11$2.49$2.49892,400——
2023-05-10$2.44$2.441,272,700——
2023-05-09$2.33$2.331,046,700——
2023-05-08$2.25$2.251,454,300——
2023-05-05$2.04$2.041,788,400——
2023-05-04$1.96$1.961,042,500——
2023-05-03$1.68$1.681,477,000——
2023-05-02$1.39$1.39262,500——
2023-05-01$1.39$1.39214,700——
2023-04-28$1.34$1.34130,200——
2023-04-27$1.27$1.27172,600——
2023-04-26$1.25$1.25263,100——
2023-04-25$1.28$1.28369,400——
2023-04-24$1.36$1.36131,700——
2023-04-21$1.39$1.39196,500——
2023-04-20$1.38$1.38309,800——
2023-04-19$1.38$1.38178,500——
2023-04-18$1.30$1.30508,300——
2023-04-17$1.38$1.38457,400——
2023-04-14$1.27$1.27334,000——
2023-04-13$1.19$1.19155,300——
2023-04-12$1.12$1.12127,500——
2023-04-11$1.11$1.11134,100——
2023-04-10$1.14$1.14162,400——
2023-04-06$1.17$1.17362,700——
2023-04-05$1.12$1.12170,400——
2023-04-04$1.10$1.10232,000——
2023-04-03$1.06$1.06498,100——
2023-03-31$1.14$1.14518,400——
2023-03-30$1.15$1.15617,700——
2023-03-29$1.00$1.00513,900——
2023-03-28$0.90$0.90162,500——
2023-03-27$0.86$0.86105,000——
2023-03-24$0.84$0.84151,000——
2023-03-23$0.82$0.82167,800——
2023-03-22$0.82$0.82176,500——
2023-03-21$0.81$0.81157,700——
2023-03-20$0.79$0.79163,400——
2023-03-17$0.78$0.78189,400——
2023-03-16$0.76$0.76152,200——
2023-03-15$0.73$0.73338,700——
2023-03-14$0.76$0.76414,400——
2023-03-13$0.79$0.79167,300——
2023-03-10$0.79$0.79320,300——
2023-03-09$0.81$0.811,466,800——
2023-03-08$0.85$0.85487,600——
2023-03-07$0.85$0.85431,700——
2023-03-06$0.81$0.81323,000——
2023-03-03$0.79$0.79380,100——
2023-03-02$0.77$0.77314,400——
2023-03-01$0.77$0.77282,000——
2023-02-28$0.78$0.78142,000——
2023-02-27$0.79$0.79157,900——
2023-02-24$0.81$0.81229,800——
2023-02-23$0.81$0.81532,200——
2023-02-22$0.78$0.78209,100——
2023-02-21$0.80$0.80199,600——
2023-02-17$0.81$0.81128,100——
2023-02-16$0.82$0.82479,800——
2023-02-15$0.74$0.74527,200——
2023-02-14$0.82$0.82765,600——
2023-02-13$0.84$0.84272,200——
2023-02-10$0.87$0.87167,500——
2023-02-09$0.86$0.86162,700——
2023-02-08$0.89$0.89128,000——
2023-02-07$0.89$0.89169,300——
2023-02-06$0.90$0.90308,600——
2023-02-03$0.86$0.86224,700——
2023-02-02$0.88$0.88679,900——
2023-02-01$0.88$0.88128,900——
2023-01-31$0.89$0.89257,400——
2023-01-30$0.88$0.88158,100——
2023-01-27$0.89$0.89189,400——
2023-01-26$0.89$0.89168,500——
2023-01-25$0.90$0.90198,100——
2023-01-24$0.89$0.89221,900——
2023-01-23$0.95$0.95118,800——
2023-01-20$0.92$0.92223,400——
2023-01-19$0.93$0.93154,200——
2023-01-18$0.95$0.95231,900——
2023-01-17$1.00$1.00226,600——
2023-01-13$0.99$0.99176,300——
2023-01-12$0.99$0.99245,100——
2023-01-11$0.98$0.98281,900——
2023-01-10$0.99$0.99472,100——
2023-01-09$0.93$0.93232,500——
2023-01-06$0.89$0.89278,200——
2023-01-05$0.88$0.8876,500——
2023-01-04$0.89$0.89151,100——
2023-01-03$0.90$0.90466,300——