Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.93 | $0.93 | 97,100 | — | — |
| 2025-12-30 | $0.90 | $0.90 | 31,000 | — | — |
| 2025-12-29 | $0.92 | $0.92 | 94,600 | — | — |
| 2025-12-26 | $1.02 | $1.02 | 213,500 | — | — |
| 2025-12-24 | $0.85 | $0.85 | 46,200 | — | — |
| 2025-12-23 | $0.79 | $0.79 | 22,300 | — | — |
| 2025-12-22 | $0.85 | $0.85 | 16,900 | — | — |
| 2025-12-19 | $0.85 | $0.85 | 19,000 | — | — |
| 2025-12-18 | $0.87 | $0.87 | 25,800 | — | — |
| 2025-12-17 | $0.90 | $0.90 | 36,300 | — | — |
| 2025-12-16 | $0.86 | $0.86 | 49,200 | — | — |
| 2025-12-15 | $0.90 | $0.90 | 23,100 | — | — |
| 2025-12-12 | $0.93 | $0.93 | 18,000 | — | — |
| 2025-12-11 | $0.95 | $0.95 | 37,900 | — | — |
| 2025-12-10 | $0.94 | $0.94 | 26,300 | — | — |
| 2025-12-09 | $0.98 | $0.98 | 24,500 | — | — |
| 2025-12-08 | $0.99 | $0.99 | 14,400 | — | — |
| 2025-12-05 | $0.99 | $0.99 | 9,500 | — | — |
| 2025-12-04 | $1.02 | $1.02 | 28,700 | — | — |
| 2025-12-03 | $0.99 | $0.99 | 19,900 | — | — |
| 2025-12-02 | $0.96 | $0.96 | 25,700 | — | — |
| 2025-12-01 | $1.01 | $1.01 | 18,400 | — | — |
| 2025-11-28 | $1.01 | $1.01 | 59,500 | — | — |
| 2025-11-26 | $0.96 | $0.96 | 45,600 | — | — |
| 2025-11-25 | $0.89 | $0.89 | 46,900 | — | — |
| 2025-11-24 | $0.90 | $0.90 | 37,700 | — | — |
| 2025-11-21 | $0.91 | $0.91 | 18,400 | — | — |
| 2025-11-20 | $0.93 | $0.93 | 18,300 | — | — |
| 2025-11-19 | $0.91 | $0.91 | 38,800 | — | — |
| 2025-11-18 | $0.95 | $0.95 | 29,900 | — | — |
| 2025-11-17 | $0.99 | $0.99 | 19,200 | — | — |
| 2025-11-14 | $1.07 | $1.07 | 124,900 | — | — |
| 2025-11-13 | $1.02 | $1.02 | 57,500 | — | — |
| 2025-11-12 | $1.11 | $1.11 | 63,200 | — | — |
| 2025-11-11 | $1.09 | $1.09 | 31,700 | — | — |
| 2025-11-10 | $1.04 | $1.04 | 82,500 | — | — |
| 2025-11-07 | $1.05 | $1.05 | 40,700 | — | — |
| 2025-11-06 | $1.06 | $1.06 | 79,000 | — | — |
| 2025-11-05 | $1.03 | $1.03 | 55,700 | — | — |
| 2025-11-04 | $1.06 | $1.06 | 119,900 | — | — |
| 2025-11-03 | $1.22 | $1.22 | 51,100 | — | — |
| 2025-10-31 | $1.30 | $1.30 | 45,500 | — | — |
| 2025-10-30 | $1.33 | $1.33 | 18,000 | — | — |
| 2025-10-29 | $1.32 | $1.32 | 42,800 | — | — |
| 2025-10-28 | $1.46 | $1.46 | 30,900 | — | — |
| 2025-10-27 | $1.48 | $1.48 | 39,900 | — | — |
| 2025-10-24 | $1.48 | $1.48 | 32,800 | — | — |
| 2025-10-23 | $1.54 | $1.54 | 22,800 | — | — |
| 2025-10-22 | $1.51 | $1.51 | 95,100 | — | — |
| 2025-10-21 | $1.62 | $1.62 | 27,600 | — | — |
| 2025-10-20 | $1.64 | $1.64 | 53,200 | — | — |
| 2025-10-17 | $1.64 | $1.64 | 141,400 | — | — |
| 2025-10-16 | $1.81 | $1.81 | 56,600 | — | — |
| 2025-10-15 | $1.93 | $1.93 | 152,000 | — | — |
| 2025-10-14 | $1.87 | $1.87 | 255,100 | — | — |
| 2025-10-13 | $1.75 | $1.75 | 136,500 | — | — |
| 2025-10-10 | $1.84 | $1.84 | 180,900 | — | — |
| 2025-10-09 | $1.93 | $1.93 | 133,900 | — | — |
| 2025-10-08 | $2.00 | $2.00 | 143,400 | — | — |
| 2025-10-07 | $2.10 | $2.10 | 414,900 | — | — |
| 2025-10-06 | $1.86 | $1.86 | 600,200 | — | — |
| 2025-10-03 | $2.28 | $2.28 | 776,600 | — | — |
| 2025-10-02 | $2.85 | $2.85 | 607,900 | — | — |
| 2025-10-01 | $2.51 | $2.51 | 419,100 | — | — |
| 2025-09-30 | $2.24 | $2.24 | 368,400 | — | — |
| 2025-09-29 | $1.93 | $1.93 | 299,300 | — | — |
| 2025-09-26 | $1.84 | $1.84 | 490,300 | — | — |
| 2025-09-25 | $1.65 | $1.65 | 144,400 | — | — |
| 2025-09-24 | $1.69 | $1.69 | 619,600 | — | — |
| 2025-09-23 | $1.56 | $1.56 | 313,800 | — | — |
| 2025-09-22 | $1.62 | $1.62 | 982,700 | — | — |
| 2025-09-19 | $1.54 | $1.54 | 1,742,600 | — | — |
| 2025-09-18 | $1.49 | $1.49 | 23,361,800 | — | — |
| 2025-09-17 | $1.14 | $1.14 | 14,139,200 | — | — |
| 2025-09-16 | $1.13 | $1.13 | 49,900 | — | — |
| 2025-09-15 | $1.11 | $1.11 | 79,900 | — | — |
| 2025-09-12 | $1.14 | $1.14 | 71,100 | — | — |
| 2025-09-11 | $1.15 | $1.15 | 80,000 | — | — |
| 2025-09-10 | $1.15 | $1.15 | 142,500 | — | — |
| 2025-09-09 | $1.18 | $1.18 | 149,200 | — | — |
| 2025-09-08 | $1.25 | $1.25 | 278,000 | — | — |
| 2025-09-05 | $1.17 | $1.17 | 383,400 | — | — |
| 2025-09-04 | $1.28 | $1.28 | 2,072,000 | — | — |
| 2025-09-03 | $1.17 | $1.17 | 574,900 | — | — |
| 2025-09-02 | $1.07 | $1.07 | 476,100 | — | — |
| 2025-08-29 | $1.18 | $1.18 | 1,542,100 | — | — |
| 2025-08-28 | $1.24 | $1.24 | 110,404,700 | — | — |
| 2025-08-27 | $0.91 | $0.91 | 10,449,600 | — | — |
| 2025-08-26 | $0.76 | $0.76 | 13,500 | — | — |
| 2025-08-25 | $0.76 | $0.76 | 35,000 | — | — |
| 2025-08-22 | $0.75 | $0.75 | 21,200 | — | — |
| 2025-08-21 | $0.72 | $0.72 | 7,000 | — | — |
| 2025-08-20 | $0.73 | $0.73 | 21,300 | — | — |
| 2025-08-19 | $0.74 | $0.74 | 11,200 | — | — |
| 2025-08-18 | $0.72 | $0.72 | 25,300 | — | — |
| 2025-08-15 | $0.72 | $0.72 | 28,400 | — | — |
| 2025-08-14 | $0.74 | $0.74 | 23,700 | — | — |
| 2025-08-13 | $0.77 | $0.77 | 36,600 | — | — |
| 2025-08-12 | $0.74 | $0.74 | 9,000 | — | — |
| 2025-08-11 | $0.76 | $0.76 | 14,700 | — | — |
| 2025-08-08 | $0.75 | $0.75 | 47,400 | — | — |
| 2025-08-07 | $0.74 | $0.74 | 33,000 | — | — |
| 2025-08-06 | $0.72 | $0.72 | 11,200 | — | — |
| 2025-08-05 | $0.73 | $0.73 | 23,300 | — | — |
| 2025-08-04 | $0.73 | $0.73 | 35,300 | — | — |
| 2025-08-01 | $0.72 | $0.72 | 17,000 | — | — |
| 2025-07-31 | $0.73 | $0.73 | 12,600 | — | — |
| 2025-07-30 | $0.71 | $0.71 | 21,100 | — | — |
| 2025-07-29 | $0.75 | $0.75 | 37,700 | — | — |
| 2025-07-28 | $0.77 | $0.77 | 33,300 | — | — |
| 2025-07-25 | $0.80 | $0.80 | 30,000 | — | — |
| 2025-07-24 | $0.81 | $0.81 | 27,100 | — | — |
| 2025-07-23 | $0.80 | $0.80 | 35,200 | — | — |
| 2025-07-22 | $0.78 | $0.78 | 72,200 | — | — |
| 2025-07-21 | $0.76 | $0.76 | 100,300 | — | — |
| 2025-07-18 | $0.80 | $0.80 | 79,400 | — | — |
| 2025-07-17 | $0.80 | $0.80 | 42,100 | — | — |
| 2025-07-16 | $0.78 | $0.78 | 18,600 | — | — |
| 2025-07-15 | $0.78 | $0.78 | 34,400 | — | — |
| 2025-07-14 | $0.81 | $0.81 | 254,100 | — | — |
| 2025-07-11 | $0.78 | $0.78 | 82,700 | — | — |
| 2025-07-10 | $0.79 | $0.79 | 179,300 | — | — |
| 2025-07-09 | $0.79 | $0.79 | 61,800 | — | — |
| 2025-07-08 | $0.78 | $0.78 | 99,400 | — | — |
| 2025-07-07 | $0.81 | $0.81 | 454,700 | — | — |
| 2025-07-03 | $0.76 | $0.76 | 28,900 | — | — |
| 2025-07-02 | $0.77 | $0.77 | 25,300 | — | — |
| 2025-07-01 | $0.74 | $0.74 | 22,900 | — | — |
| 2025-06-30 | $0.74 | $0.74 | 299,900 | — | — |
| 2025-06-27 | $0.74 | $0.74 | 352,600 | — | — |
| 2025-06-26 | $0.77 | $0.77 | 56,300 | — | — |
| 2025-06-25 | $0.78 | $0.78 | 261,500 | — | — |
| 2025-06-24 | $0.82 | $0.82 | 120,200 | — | — |
| 2025-06-23 | $0.78 | $0.78 | 1,040,400 | — | — |
| 2025-06-20 | $0.80 | $0.80 | 292,800 | — | — |
| 2025-06-18 | $0.79 | $0.79 | 757,600 | — | — |
| 2025-06-17 | $0.75 | $0.75 | 281,500 | — | — |
| 2025-06-16 | $0.79 | $0.79 | 46,800 | — | — |
| 2025-06-13 | $0.81 | $0.81 | 79,000 | — | — |
| 2025-06-12 | $0.83 | $0.83 | 37,000 | — | — |
| 2025-06-11 | $0.91 | $0.91 | 76,800 | — | — |
| 2025-06-10 | $0.88 | $0.88 | 146,700 | — | — |
| 2025-06-09 | $0.77 | $0.77 | 298,600 | — | — |
| 2025-06-06 | $0.79 | $0.79 | 69,300 | — | — |
| 2025-06-05 | $0.81 | $0.81 | 12,200 | — | — |
| 2025-06-04 | $0.82 | $0.82 | 22,400 | — | — |
| 2025-06-03 | $0.82 | $0.82 | 23,100 | — | — |
| 2025-06-02 | $0.83 | $0.83 | 24,800 | — | — |
| 2025-05-30 | $0.82 | $0.82 | 342,900 | — | — |
| 2025-05-29 | $0.92 | $0.92 | 40,500 | — | — |
| 2025-05-28 | $0.85 | $0.85 | 19,400 | — | — |
| 2025-05-27 | $0.87 | $0.87 | 67,800 | — | — |
| 2025-05-23 | $0.85 | $0.85 | 38,200 | — | — |
| 2025-05-22 | $0.85 | $0.85 | 114,700 | — | — |
| 2025-05-21 | $0.90 | $0.90 | 145,400 | — | — |
| 2025-05-20 | $0.82 | $0.82 | 62,600 | — | — |
| 2025-05-19 | $0.82 | $0.82 | 37,900 | — | — |
| 2025-05-16 | $0.78 | $0.78 | 42,400 | — | — |
| 2025-05-15 | $0.77 | $0.77 | 507,800 | — | — |
| 2025-05-14 | $0.79 | $0.79 | 415,800 | — | — |
| 2025-05-13 | $0.70 | $0.70 | 572,000 | — | — |
| 2025-05-12 | $0.76 | $0.76 | 373,400 | — | — |
| 2025-05-09 | $0.66 | $0.66 | 124,900 | — | — |
| 2025-05-08 | $0.69 | $0.69 | 421,000 | — | — |
| 2025-05-07 | $0.73 | $0.73 | 518,500 | — | — |
| 2025-05-06 | $0.94 | $0.94 | 12,141,000 | — | — |
| 2025-05-05 | $0.64 | $0.64 | 9,900 | — | — |
| 2025-05-02 | $0.66 | $0.66 | 15,900 | — | — |
| 2025-05-01 | $0.65 | $0.65 | 23,200 | — | — |
| 2025-04-30 | $0.67 | $0.67 | 44,100 | — | — |
| 2025-04-29 | $0.68 | $0.68 | 34,000 | — | — |
| 2025-04-28 | $0.65 | $0.65 | 74,300 | — | — |
| 2025-04-25 | $0.65 | $0.65 | 14,600 | — | — |
| 2025-04-24 | $0.62 | $0.62 | 14,000 | — | — |
| 2025-04-23 | $0.63 | $0.63 | 26,500 | — | — |
| 2025-04-22 | $0.63 | $0.63 | 34,600 | — | — |
| 2025-04-21 | $0.64 | $0.64 | 14,800 | — | — |
| 2025-04-17 | $0.65 | $0.65 | 12,200 | — | — |
| 2025-04-16 | $0.65 | $0.65 | 62,500 | — | — |
| 2025-04-15 | $0.69 | $0.69 | 54,700 | — | — |
| 2025-04-14 | $0.65 | $0.65 | 42,100 | — | — |
| 2025-04-11 | $0.64 | $0.64 | 38,000 | — | — |
| 2025-04-10 | $0.62 | $0.62 | 20,500 | — | — |
| 2025-04-09 | $0.64 | $0.64 | 261,900 | — | — |
| 2025-04-08 | $0.66 | $0.66 | 85,900 | — | — |
| 2025-04-07 | $0.65 | $0.65 | 94,300 | — | — |
| 2025-04-04 | $0.64 | $0.64 | 82,700 | — | — |
| 2025-04-03 | $0.66 | $0.66 | 126,900 | — | — |
| 2025-04-02 | $0.69 | $0.69 | 93,100 | — | — |
| 2025-04-01 | $0.67 | $0.67 | 123,700 | — | — |
| 2025-03-31 | $0.69 | $0.69 | 207,600 | — | — |
| 2025-03-28 | $0.70 | $0.70 | 318,200 | — | — |
| 2025-03-27 | $0.77 | $0.77 | 1,433,100 | — | — |
| 2025-03-26 | $1.02 | $1.02 | 44,272,100 | — | — |
| 2025-03-25 | $0.68 | $0.68 | 11,927,600 | — | — |
| 2025-03-24 | $0.57 | $0.57 | 14,500 | — | — |
| 2025-03-21 | $0.57 | $0.57 | 25,300 | — | — |
| 2025-03-20 | $0.59 | $0.59 | 70,300 | — | — |
| 2025-03-19 | $0.62 | $0.62 | 7,300 | — | — |
| 2025-03-18 | $0.60 | $0.60 | 13,900 | — | — |
| 2025-03-17 | $0.62 | $0.62 | 7,800 | — | — |
| 2025-03-14 | $0.65 | $0.65 | 17,000 | — | — |
| 2025-03-13 | $0.62 | $0.62 | 7,400 | — | — |
| 2025-03-12 | $0.62 | $0.62 | 45,700 | — | — |
| 2025-03-11 | $0.60 | $0.60 | 66,900 | — | — |
| 2025-03-10 | $0.66 | $0.66 | 37,000 | — | — |
| 2025-03-07 | $0.68 | $0.68 | 12,000 | — | — |
| 2025-03-06 | $0.66 | $0.66 | 19,600 | — | — |
| 2025-03-05 | $0.66 | $0.66 | 19,300 | — | — |
| 2025-03-04 | $0.68 | $0.68 | 16,100 | — | — |
| 2025-03-03 | $0.66 | $0.66 | 20,400 | — | — |
| 2025-02-28 | $0.73 | $0.73 | 55,400 | — | — |
| 2025-02-27 | $0.73 | $0.73 | 13,800 | — | — |
| 2025-02-26 | $0.69 | $0.69 | 10,500 | — | — |
| 2025-02-25 | $0.68 | $0.68 | 39,300 | — | — |
| 2025-02-24 | $0.67 | $0.67 | 69,900 | — | — |
| 2025-02-21 | $0.72 | $0.72 | 15,300 | — | — |
| 2025-02-20 | $0.73 | $0.73 | 36,500 | — | — |
| 2025-02-19 | $0.75 | $0.75 | 24,200 | — | — |
| 2025-02-18 | $0.75 | $0.75 | 40,400 | — | — |
| 2025-02-14 | $0.75 | $0.75 | 25,000 | — | — |
| 2025-02-13 | $0.75 | $0.75 | 43,300 | — | — |
| 2025-02-12 | $0.76 | $0.76 | 25,700 | — | — |
| 2025-02-11 | $0.76 | $0.76 | 28,300 | — | — |
| 2025-02-10 | $0.75 | $0.75 | 33,300 | — | — |
| 2025-02-07 | $0.74 | $0.74 | 55,600 | — | — |
| 2025-02-06 | $0.75 | $0.75 | 99,200 | — | — |
| 2025-02-05 | $0.77 | $0.77 | 83,000 | — | — |
| 2025-02-04 | $0.78 | $0.78 | 78,300 | — | — |
| 2025-02-03 | $0.77 | $0.77 | 106,900 | — | — |
| 2025-01-31 | $0.72 | $0.72 | 89,300 | — | — |
| 2025-01-30 | $0.69 | $0.69 | 78,300 | — | — |
| 2025-01-29 | $0.70 | $0.70 | 38,900 | — | — |
| 2025-01-28 | $0.70 | $0.70 | 236,200 | — | — |
| 2025-01-27 | $0.82 | $0.82 | 101,500 | — | — |
| 2025-01-24 | $0.93 | $0.93 | 59,700 | — | — |
| 2025-01-23 | $0.90 | $0.90 | 153,100 | — | — |
| 2025-01-22 | $0.88 | $0.88 | 129,100 | — | — |
| 2025-01-21 | $0.89 | $0.89 | 415,000 | — | — |
| 2025-01-17 | $0.80 | $0.80 | 592,500 | — | — |
| 2025-01-16 | $0.80 | $0.80 | 123,600 | — | — |
| 2025-01-15 | $0.76 | $0.76 | 892,400 | — | — |
| 2025-01-14 | $0.77 | $0.77 | 121,700 | — | — |
| 2025-01-13 | $0.74 | $0.74 | 159,700 | — | — |
| 2025-01-10 | $0.77 | $0.77 | 185,600 | — | — |
| 2025-01-08 | $0.74 | $0.74 | 135,300 | — | — |
| 2025-01-07 | $0.81 | $0.81 | 226,600 | — | — |
| 2025-01-06 | $0.78 | $0.78 | 156,000 | — | — |
| 2025-01-03 | $0.79 | $0.79 | 411,800 | — | — |
| 2025-01-02 | $0.79 | $0.79 | 1,841,700 | — | — |