Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $9.89 | $9.89 | 400 | — | — |
| 2025-12-30 | $9.89 | $9.89 | 60,400 | — | — |
| 2025-12-29 | $9.88 | $9.88 | 48,100 | — | — |
| 2025-12-26 | $9.88 | $9.88 | 0 | — | — |
| 2025-12-24 | $9.88 | $9.88 | 100 | — | — |
| 2025-12-23 | $9.88 | $9.88 | 0 | — | — |
| 2025-12-22 | $9.88 | $9.88 | 11,000 | — | — |
| 2025-12-19 | $9.88 | $9.88 | 61,300 | — | — |
| 2025-12-18 | $9.88 | $9.88 | 133,600 | — | — |
| 2025-12-17 | $9.89 | $9.89 | 7,000 | — | — |
| 2025-12-16 | $9.89 | $9.89 | 116,200 | — | — |
| 2025-12-15 | $9.89 | $9.89 | 93,700 | — | — |
| 2025-12-12 | $9.89 | $9.89 | 20,400 | — | — |
| 2025-12-11 | $9.89 | $9.89 | 2,400 | — | — |
| 2025-12-10 | $9.89 | $9.89 | 42,700 | — | — |
| 2025-12-09 | $9.89 | $9.89 | 552,200 | — | — |
| 2025-12-08 | $9.89 | $9.89 | 23,400 | — | — |
| 2025-12-05 | $9.88 | $9.88 | 7,900 | — | — |
| 2025-12-04 | $9.89 | $9.89 | 43,500 | — | — |
| 2025-12-03 | $9.89 | $9.89 | 5,500 | — | — |
| 2025-12-02 | $9.89 | $9.89 | 132,100 | — | — |
| 2025-12-01 | $9.88 | $9.88 | 214,300 | — | — |
| 2025-11-28 | $9.87 | $9.87 | 73,800 | — | — |
| 2025-11-26 | $9.88 | $9.88 | 112,100 | — | — |
| 2025-11-25 | $9.89 | $9.89 | 16,100 | — | — |
| 2025-11-24 | $9.89 | $9.89 | 104,100 | — | — |
| 2025-11-21 | $9.89 | $9.89 | 180,700 | — | — |
| 2025-11-20 | $9.89 | $9.89 | 3,234,700 | — | — |
| 2025-11-19 | $9.90 | $9.90 | 1,285,200 | — | — |
| 2025-11-18 | $9.92 | $9.92 | 35,100 | — | — |
| 2025-11-17 | $9.92 | $9.92 | 30,900 | — | — |