Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.08 | $1.08 | 28,998 |
| 2026-08-27 | $1.13 | $1.13 | 11,005 |
| 2026-08-26 | $1.05 | $1.05 | 57,000 |
| 2026-08-25 | $1.07 | $1.07 | 185,138 |
| 2026-08-24 | $1.01 | $1.01 | 7,621 |
| 2026-08-21 | $0.92 | $0.92 | 33,310 |
| 2026-08-20 | $0.88 | $0.88 | 135,827 |
| 2026-08-19 | $0.90 | $0.90 | 9,394 |
| 2026-08-18 | $0.87 | $0.87 | 13,295 |
| 2026-08-17 | $0.85 | $0.85 | 23,675 |
| 2026-08-14 | $0.86 | $0.86 | 17,595 |
| 2026-08-13 | $0.88 | $0.88 | 11,588 |
| 2026-08-12 | $0.90 | $0.90 | 10,875 |
| 2026-08-11 | $0.88 | $0.88 | 6,392 |
| 2026-08-10 | $0.90 | $0.90 | 34,475 |
| 2026-08-07 | $0.85 | $0.85 | 24,545 |
| 2026-08-06 | $0.91 | $0.91 | 30,514 |
| 2026-08-05 | $0.90 | $0.90 | 17,504 |
| 2026-08-04 | $0.93 | $0.93 | 35,574 |
| 2026-08-03 | $0.94 | $0.94 | 20,334 |
| 2026-07-31 | $0.94 | $0.94 | 4,435 |
| 2026-07-30 | $0.96 | $0.96 | 4,677 |
| 2026-07-29 | $0.98 | $0.98 | 6,408 |
| 2026-07-28 | $0.99 | $0.99 | 28,057 |
| 2026-07-27 | $0.97 | $0.97 | 9,556 |
| 2026-07-24 | $0.97 | $0.97 | 25,808 |
| 2026-07-23 | $0.98 | $0.98 | 5,876 |
| 2026-07-22 | $0.98 | $0.98 | 39,583 |
| 2026-07-21 | $0.97 | $0.97 | 10,599 |
| 2026-07-20 | $0.96 | $0.96 | 12,351 |
| 2026-07-17 | $0.99 | $0.99 | 8,183 |
| 2026-07-16 | $1.02 | $1.02 | 15,006 |
| 2026-07-15 | $1.05 | $1.05 | 21,396 |
| 2026-07-14 | $1.04 | $1.04 | 27,591 |
| 2026-07-13 | $1.11 | $1.11 | 16,294 |
| 2026-07-10 | $1.11 | $1.11 | 10,263 |
| 2026-07-09 | $1.11 | $1.11 | 28,048 |
| 2026-07-08 | $1.07 | $1.07 | 28,530 |
| 2026-07-07 | $1.09 | $1.09 | 24,166 |
| 2026-07-06 | $1.10 | $1.10 | 18,209 |
| 2026-07-02 | $1.05 | $1.05 | 6,972 |
| 2026-07-01 | $1.16 | $1.16 | 7,351 |
| 2026-06-30 | $1.14 | $1.14 | 22,991 |
| 2026-06-29 | $1.16 | $1.16 | 45,981 |
| 2026-06-26 | $1.09 | $1.09 | 1,699 |
| 2026-06-25 | $1.00 | $1.00 | 30,051 |
| 2026-06-24 | $1.07 | $1.07 | 17,743 |
| 2026-06-23 | $1.14 | $1.14 | 35,200 |
| 2026-06-22 | $1.20 | $1.20 | 13,557 |
| 2026-06-18 | $1.16 | $1.16 | 36,992 |
| 2026-06-17 | $1.15 | $1.15 | 9,872 |
| 2026-06-16 | $1.20 | $1.20 | 18,969 |
| 2026-06-15 | $1.19 | $1.19 | 166,389 |
| 2026-06-12 | $1.17 | $1.17 | 62,739 |
| 2026-06-11 | $1.04 | $1.04 | 35,223 |
| 2026-06-10 | $0.92 | $0.92 | 53,431 |
| 2026-06-09 | $1.03 | $1.03 | 50,930 |
| 2026-06-08 | $1.10 | $1.10 | 88,012 |
| 2026-06-05 | $1.14 | $1.14 | 34,714 |
| 2026-06-04 | $1.13 | $1.13 | 28,237 |
| 2026-06-03 | $1.20 | $1.20 | 44,575 |
| 2026-06-02 | $1.17 | $1.17 | 40,396 |
| 2026-06-01 | $1.21 | $1.21 | 42,916 |
| 2026-05-29 | $1.26 | $1.26 | 19,769 |
| 2026-05-28 | $1.26 | $1.26 | 38,235 |
| 2026-05-27 | $1.26 | $1.26 | 40,509 |
| 2026-05-26 | $1.24 | $1.24 | 44,241 |
| 2026-05-22 | $1.27 | $1.27 | 43,811 |
| 2026-05-21 | $1.32 | $1.32 | 48,961 |
| 2026-05-20 | $1.27 | $1.27 | 49,779 |
| 2026-05-19 | $1.31 | $1.31 | 77,335 |
| 2026-05-18 | $1.61 | $1.61 | 7,907 |
| 2026-05-15 | $1.56 | $1.56 | 12,080 |
| 2026-05-14 | $1.57 | $1.57 | 21,761 |
| 2026-05-13 | $1.57 | $1.57 | 27,918 |
| 2026-05-12 | $1.60 | $1.60 | 34,515 |
| 2026-05-11 | $1.55 | $1.55 | 72,978 |
| 2026-05-08 | $1.57 | $1.57 | 16,043 |
| 2026-05-07 | $1.56 | $1.56 | 49,854 |
| 2026-05-06 | $1.51 | $1.51 | 73,151 |
| 2026-05-05 | $1.57 | $1.57 | 47,222 |
| 2026-05-04 | $1.63 | $1.63 | 38,292 |
| 2026-05-01 | $1.50 | $1.50 | 25,834 |
| 2026-04-30 | $1.52 | $1.52 | 10,967 |
| 2026-04-29 | $1.53 | $1.53 | 36,817 |
| 2026-04-28 | $1.56 | $1.56 | 25,832 |
| 2026-04-27 | $1.50 | $1.50 | 24,982 |
| 2026-04-24 | $1.50 | $1.50 | 36,248 |
| 2026-04-23 | $1.54 | $1.54 | 22,850 |
| 2026-04-22 | $1.58 | $1.58 | 41,330 |
| 2026-04-21 | $1.63 | $1.63 | 23,691 |
| 2026-04-20 | $1.55 | $1.55 | 21,876 |
| 2026-04-17 | $1.58 | $1.58 | 53,419 |
| 2026-04-16 | $1.50 | $1.50 | 23,237 |
| 2026-04-15 | $1.49 | $1.49 | 112,759 |
| 2026-04-14 | $1.50 | $1.50 | 21,605 |
| 2026-04-13 | $1.59 | $1.59 | 6,415 |
| 2026-04-10 | $1.54 | $1.54 | 43,244 |
| 2026-04-09 | $1.61 | $1.61 | 26,231 |
| 2026-04-08 | $1.70 | $1.70 | 39,787 |
| 2026-04-07 | $1.59 | $1.59 | 15,745 |
| 2026-04-06 | $1.60 | $1.60 | 36,053 |
| 2026-04-02 | $1.57 | $1.57 | 3,019 |
| 2026-04-01 | $1.60 | $1.60 | 20,639 |
| 2026-03-31 | $1.55 | $1.55 | 12,325 |
| 2026-03-30 | $1.56 | $1.56 | 37,007 |
| 2026-03-27 | $1.57 | $1.57 | 14,009 |
| 2026-03-26 | $1.59 | $1.59 | 31,326 |
| 2026-03-25 | $1.64 | $1.64 | 16,027 |
| 2026-03-24 | $1.58 | $1.58 | 26,460 |
| 2026-03-23 | $1.59 | $1.59 | 17,169 |
| 2026-03-20 | $1.72 | $1.72 | 107,114 |
| 2026-03-19 | $1.59 | $1.59 | 13,791 |
| 2026-03-18 | $1.50 | $1.50 | 10,022 |
| 2026-03-17 | $1.51 | $1.51 | 14,185 |
| 2026-03-16 | $1.48 | $1.48 | 37,856 |
| 2026-03-13 | $1.50 | $1.50 | 11,504 |
| 2026-03-12 | $1.50 | $1.50 | 16,564 |
| 2026-03-11 | $1.48 | $1.48 | 45,097 |
| 2026-03-10 | $1.54 | $1.54 | 32,434 |
| 2026-03-09 | $1.55 | $1.55 | 9,765 |
| 2026-03-06 | $1.56 | $1.56 | 11,467 |
| 2026-03-05 | $1.51 | $1.51 | 30,465 |
| 2026-03-04 | $1.57 | $1.57 | 37,609 |
| 2026-03-03 | $1.61 | $1.61 | 41,077 |
| 2026-03-02 | $1.65 | $1.65 | 38,633 |
| 2026-02-27 | $1.54 | $1.54 | 120,147 |
| 2026-02-26 | $1.68 | $1.68 | 53,670 |
| 2026-02-25 | $1.70 | $1.70 | 76,843 |
| 2026-02-24 | $1.82 | $1.82 | 40,265 |
| 2026-02-23 | $1.72 | $1.72 | 35,725 |
| 2026-02-20 | $1.80 | $1.80 | 16,515 |
| 2026-02-19 | $1.72 | $1.72 | 24,103 |
| 2026-02-18 | $1.79 | $1.79 | 35,747 |
| 2026-02-17 | $1.81 | $1.81 | 29,957 |
| 2026-02-13 | $1.75 | $1.75 | 27,914 |
| 2026-02-12 | $1.84 | $1.84 | 45,758 |
| 2026-02-11 | $1.63 | $1.63 | 66,485 |
| 2026-02-10 | $1.92 | $1.92 | 23,416 |
| 2026-02-09 | $2.02 | $2.02 | 55,586 |
| 2026-02-06 | $2.13 | $2.13 | 32,886 |
| 2026-02-05 | $1.84 | $1.84 | 37,258 |
| 2026-02-04 | $2.04 | $2.04 | 22,885 |
| 2026-02-03 | $2.15 | $2.15 | 57,525 |
| 2026-02-02 | $2.08 | $2.08 | 68,527 |
| 2026-01-30 | $1.81 | $1.81 | 35,341 |
| 2026-01-29 | $1.82 | $1.82 | 54,470 |
| 2026-01-28 | $1.87 | $1.87 | 59,001 |
| 2026-01-27 | $1.98 | $1.98 | 45,543 |
| 2026-01-26 | $2.10 | $2.10 | 48,272 |
| 2026-01-23 | $2.18 | $2.18 | 37,482 |
| 2026-01-22 | $2.25 | $2.25 | 55,252 |
| 2026-01-21 | $2.30 | $2.30 | 40,951 |
| 2026-01-20 | $2.40 | $2.40 | 45,809 |
| 2026-01-16 | $2.50 | $2.50 | 27,047 |
| 2026-01-15 | $2.50 | $2.50 | 37,342 |
| 2026-01-14 | $2.57 | $2.57 | 50,730 |
| 2026-01-13 | $2.46 | $2.46 | 63,215 |
| 2026-01-12 | $2.59 | $2.59 | 107,845 |
| 2026-01-09 | $2.12 | $2.12 | 65,374 |
| 2026-01-08 | $1.99 | $1.99 | 19,841 |
| 2026-01-07 | $1.96 | $1.96 | 41,988 |
| 2026-01-06 | $1.89 | $1.89 | 22,248 |
| 2026-01-05 | $1.90 | $1.90 | 55,593 |
| 2026-01-02 | $1.69 | $1.69 | 64,240 |