Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.08 | $1.08 | 28,998 |
| 2026-08-27 | $1.13 | $1.13 | 11,005 |
| 2026-08-26 | $1.05 | $1.05 | 57,000 |
| 2026-08-25 | $1.07 | $1.07 | 185,138 |
| 2026-08-24 | $1.01 | $1.01 | 7,621 |
| 2026-08-21 | $0.92 | $0.92 | 33,310 |
| 2026-08-20 | $0.88 | $0.88 | 135,827 |
| 2026-08-19 | $0.90 | $0.90 | 9,394 |
| 2026-08-18 | $0.87 | $0.87 | 13,295 |
| 2026-08-17 | $0.85 | $0.85 | 23,675 |
| 2026-08-14 | $0.86 | $0.86 | 17,595 |
| 2026-08-13 | $0.88 | $0.88 | 11,588 |
| 2026-08-12 | $0.90 | $0.90 | 10,875 |
| 2026-08-11 | $0.88 | $0.88 | 6,392 |
| 2026-08-10 | $0.90 | $0.90 | 34,475 |
| 2026-08-07 | $0.85 | $0.85 | 24,545 |
| 2026-08-06 | $0.91 | $0.91 | 30,514 |
| 2026-08-05 | $0.90 | $0.90 | 17,504 |
| 2026-08-04 | $0.93 | $0.93 | 35,574 |
| 2026-08-03 | $0.94 | $0.94 | 20,334 |
| 2026-07-31 | $0.94 | $0.94 | 4,435 |
| 2026-07-30 | $0.96 | $0.96 | 4,677 |
| 2026-07-29 | $0.98 | $0.98 | 6,408 |
| 2026-07-28 | $0.99 | $0.99 | 28,057 |
| 2026-07-27 | $0.97 | $0.97 | 9,556 |
| 2026-07-24 | $0.97 | $0.97 | 25,808 |
| 2026-07-23 | $0.98 | $0.98 | 5,876 |
| 2026-07-22 | $0.98 | $0.98 | 39,583 |
| 2026-07-21 | $0.97 | $0.97 | 10,599 |
| 2026-07-20 | $0.96 | $0.96 | 12,351 |
| 2026-07-17 | $0.99 | $0.99 | 8,183 |
| 2026-07-16 | $1.02 | $1.02 | 15,006 |
| 2026-07-15 | $1.05 | $1.05 | 21,396 |
| 2026-07-14 | $1.04 | $1.04 | 27,591 |
| 2026-07-13 | $1.11 | $1.11 | 16,294 |
| 2026-07-10 | $1.11 | $1.11 | 10,263 |
| 2026-07-09 | $1.11 | $1.11 | 28,048 |
| 2026-07-08 | $1.07 | $1.07 | 28,530 |
| 2026-07-07 | $1.09 | $1.09 | 24,166 |
| 2026-07-06 | $1.10 | $1.10 | 18,209 |
| 2026-07-02 | $1.05 | $1.05 | 6,972 |
| 2026-07-01 | $1.16 | $1.16 | 7,351 |
| 2026-06-30 | $1.14 | $1.14 | 22,991 |
| 2026-06-29 | $1.16 | $1.16 | 45,981 |
| 2026-06-26 | $1.09 | $1.09 | 1,699 |
| 2026-06-25 | $1.00 | $1.00 | 30,051 |
| 2026-06-24 | $1.07 | $1.07 | 17,743 |
| 2026-06-23 | $1.14 | $1.14 | 35,200 |
| 2026-06-22 | $1.20 | $1.20 | 13,557 |
| 2026-06-18 | $1.16 | $1.16 | 36,992 |
| 2026-06-17 | $1.15 | $1.15 | 9,872 |
| 2026-06-16 | $1.20 | $1.20 | 18,969 |
| 2026-06-15 | $1.19 | $1.19 | 166,389 |
| 2026-06-12 | $1.17 | $1.17 | 62,739 |
| 2026-06-11 | $1.04 | $1.04 | 35,223 |
| 2026-06-10 | $0.92 | $0.92 | 53,431 |
| 2026-06-09 | $1.03 | $1.03 | 50,930 |
| 2026-06-08 | $1.10 | $1.10 | 88,012 |
| 2026-06-05 | $1.14 | $1.14 | 34,714 |
| 2026-06-04 | $1.13 | $1.13 | 28,237 |
| 2026-06-03 | $1.20 | $1.20 | 44,575 |
| 2026-06-02 | $1.17 | $1.17 | 40,396 |
| 2026-06-01 | $1.21 | $1.21 | 42,916 |
| 2026-05-29 | $1.26 | $1.26 | 19,769 |
| 2026-05-28 | $1.26 | $1.26 | 38,235 |
| 2026-05-27 | $1.26 | $1.26 | 40,509 |
| 2026-05-26 | $1.24 | $1.24 | 44,241 |
| 2026-05-22 | $1.27 | $1.27 | 43,811 |
| 2026-05-21 | $1.32 | $1.32 | 48,961 |
| 2026-05-20 | $1.27 | $1.27 | 49,779 |
| 2026-05-19 | $1.31 | $1.31 | 77,335 |
| 2026-05-18 | $1.61 | $1.61 | 7,907 |
| 2026-05-15 | $1.56 | $1.56 | 12,080 |
| 2026-05-14 | $1.57 | $1.57 | 21,761 |
| 2026-05-13 | $1.57 | $1.57 | 27,918 |
| 2026-05-12 | $1.60 | $1.60 | 34,515 |
| 2026-05-11 | $1.55 | $1.55 | 72,978 |
| 2026-05-08 | $1.57 | $1.57 | 16,043 |
| 2026-05-07 | $1.56 | $1.56 | 49,854 |
| 2026-05-06 | $1.51 | $1.51 | 73,151 |
| 2026-05-05 | $1.57 | $1.57 | 47,222 |
| 2026-05-04 | $1.63 | $1.63 | 38,292 |
| 2026-05-01 | $1.50 | $1.50 | 25,834 |
| 2026-04-30 | $1.52 | $1.52 | 10,967 |
| 2026-04-29 | $1.53 | $1.53 | 36,817 |
| 2026-04-28 | $1.56 | $1.56 | 25,832 |
| 2026-04-27 | $1.50 | $1.50 | 24,982 |
| 2026-04-24 | $1.50 | $1.50 | 36,248 |
| 2026-04-23 | $1.54 | $1.54 | 22,850 |
| 2026-04-22 | $1.58 | $1.58 | 41,330 |
| 2026-04-21 | $1.63 | $1.63 | 23,691 |
| 2026-04-20 | $1.55 | $1.55 | 21,876 |
| 2026-04-17 | $1.58 | $1.58 | 53,419 |
| 2026-04-16 | $1.50 | $1.50 | 23,237 |
| 2026-04-15 | $1.49 | $1.49 | 112,759 |
| 2026-04-14 | $1.50 | $1.50 | 21,605 |
| 2026-04-13 | $1.59 | $1.59 | 6,415 |
| 2026-04-10 | $1.54 | $1.54 | 43,244 |
| 2026-04-09 | $1.61 | $1.61 | 26,231 |
| 2026-04-08 | $1.70 | $1.70 | 39,787 |