Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.88 | $0.88 | 29,300 | — | — |
| 2001-12-28 | $0.87 | $0.87 | 20,700 | — | — |
| 2001-12-27 | $0.91 | $0.91 | 24,900 | — | — |
| 2001-12-26 | $0.91 | $0.91 | 19,800 | — | — |
| 2001-12-24 | $0.91 | $0.91 | 7,500 | — | — |
| 2001-12-21 | $0.92 | $0.92 | 10,600 | — | — |
| 2001-12-20 | $0.89 | $0.89 | 86,600 | — | — |
| 2001-12-19 | $0.82 | $0.82 | 54,200 | — | — |
| 2001-12-18 | $0.90 | $0.90 | 42,900 | — | — |
| 2001-12-17 | $0.96 | $0.96 | 8,200 | — | — |
| 2001-12-14 | $0.95 | $0.95 | 8,500 | — | — |
| 2001-12-13 | $0.96 | $0.96 | 5,100 | — | — |
| 2001-12-12 | $0.95 | $0.95 | 6,800 | — | — |
| 2001-12-11 | $0.96 | $0.96 | 10,000 | — | — |
| 2001-12-10 | $0.96 | $0.96 | 9,000 | — | — |
| 2001-12-07 | $1.00 | $1.00 | 4,200 | — | — |
| 2001-12-06 | $0.97 | $0.97 | 14,900 | — | — |
| 2001-12-05 | $0.97 | $0.97 | 7,300 | — | — |
| 2001-12-04 | $0.96 | $0.96 | 10,800 | — | — |
| 2001-12-03 | $1.00 | $1.00 | 6,100 | — | — |
| 2001-11-30 | $1.00 | $1.00 | 15,500 | — | — |
| 2001-11-29 | $0.96 | $0.96 | 20,700 | — | — |
| 2001-11-28 | $1.00 | $1.00 | 10,800 | — | — |
| 2001-11-27 | $1.00 | $1.00 | 29,800 | — | — |
| 2001-11-26 | $1.01 | $1.01 | 14,600 | — | — |
| 2001-11-23 | $1.02 | $1.02 | 9,400 | — | — |
| 2001-11-21 | $1.04 | $1.04 | 18,000 | — | — |
| 2001-11-20 | $1.03 | $1.03 | 13,700 | — | — |
| 2001-11-19 | $1.02 | $1.02 | 19,900 | — | — |
| 2001-11-16 | $1.08 | $1.08 | 3,100 | — | — |
| 2001-11-15 | $1.08 | $1.08 | 7,400 | — | — |
| 2001-11-14 | $1.06 | $1.06 | 35,400 | — | — |
| 2001-11-13 | $1.18 | $1.18 | 7,200 | — | — |
| 2001-11-12 | $1.18 | $1.18 | 3,900 | — | — |
| 2001-11-09 | $1.18 | $1.18 | 5,400 | — | — |
| 2001-11-08 | $1.16 | $1.16 | 4,900 | — | — |
| 2001-11-07 | $1.18 | $1.18 | 10,300 | — | — |
| 2001-11-06 | $1.16 | $1.16 | 19,200 | — | — |
| 2001-11-05 | $1.17 | $1.17 | 9,100 | — | — |
| 2001-11-02 | $1.18 | $1.18 | 26,700 | — | — |
| 2001-11-01 | $1.20 | $1.20 | 7,800 | — | — |
| 2001-10-31 | $1.19 | $1.19 | 15,800 | — | — |
| 2001-10-30 | $1.20 | $1.20 | 40,100 | — | — |
| 2001-10-29 | $1.22 | $1.22 | 24,400 | — | — |
| 2001-10-26 | $1.15 | $1.15 | 47,300 | — | — |
| 2001-10-25 | $1.08 | $1.08 | 118,600 | — | — |
| 2001-10-24 | $1.00 | $1.00 | 3,700 | — | — |
| 2001-10-23 | $1.00 | $1.00 | 13,900 | — | — |
| 2001-10-22 | $0.99 | $0.99 | 8,700 | — | — |
| 2001-10-19 | $1.03 | $1.03 | 8,200 | — | — |
| 2001-10-18 | $1.00 | $1.00 | 37,900 | — | — |
| 2001-10-17 | $1.01 | $1.01 | 17,300 | — | — |
| 2001-10-16 | $1.00 | $1.00 | 9,200 | — | — |
| 2001-10-15 | $1.00 | $1.00 | 6,200 | — | — |
| 2001-10-12 | $1.01 | $1.01 | 22,500 | — | — |
| 2001-10-11 | $1.04 | $1.04 | 13,600 | — | — |
| 2001-10-10 | $1.04 | $1.04 | 4,600 | — | — |
| 2001-10-09 | $1.02 | $1.02 | 1,800 | — | — |
| 2001-10-08 | $1.00 | $1.00 | 44,800 | — | — |
| 2001-10-05 | $0.92 | $0.92 | 7,700 | — | — |
| 2001-10-04 | $0.92 | $0.92 | 52,100 | — | — |
| 2001-10-03 | $0.85 | $0.85 | 11,700 | — | — |
| 2001-10-02 | $0.83 | $0.83 | 21,600 | — | — |
| 2001-10-01 | $0.81 | $0.81 | 3,700 | — | — |
| 2001-09-28 | $0.80 | $0.80 | 14,000 | — | — |
| 2001-09-27 | $0.78 | $0.78 | 24,100 | — | — |
| 2001-09-26 | $0.85 | $0.85 | 10,800 | — | — |
| 2001-09-25 | $0.86 | $0.86 | 4,800 | — | — |
| 2001-09-24 | $0.85 | $0.85 | 43,300 | — | — |
| 2001-09-21 | $0.75 | $0.75 | 72,700 | — | — |
| 2001-09-20 | $0.86 | $0.86 | 2,300 | — | — |
| 2001-09-19 | $0.92 | $0.92 | 12,600 | — | — |
| 2001-09-18 | $0.85 | $0.85 | 36,700 | — | — |
| 2001-09-17 | $0.98 | $0.98 | 15,500 | — | — |
| 2001-09-10 | $1.04 | $1.04 | 2,200 | — | — |
| 2001-09-07 | $1.05 | $1.05 | 15,600 | — | — |
| 2001-09-06 | $1.08 | $1.08 | 12,700 | — | — |
| 2001-09-05 | $1.14 | $1.14 | 12,200 | — | — |
| 2001-09-04 | $1.18 | $1.18 | 12,200 | — | — |
| 2001-08-31 | $1.16 | $1.16 | 27,700 | — | — |
| 2001-08-30 | $1.19 | $1.19 | 25,800 | — | — |
| 2001-08-29 | $1.17 | $1.17 | 8,400 | — | — |
| 2001-08-28 | $1.17 | $1.17 | 35,700 | — | — |
| 2001-08-27 | $1.15 | $1.15 | 6,000 | — | — |
| 2001-08-24 | $1.15 | $1.15 | 8,700 | — | — |
| 2001-08-23 | $1.11 | $1.11 | 9,600 | — | — |
| 2001-08-22 | $1.15 | $1.15 | 13,600 | — | — |
| 2001-08-21 | $1.10 | $1.10 | 59,800 | — | — |
| 2001-08-20 | $1.02 | $1.02 | 10,000 | — | — |
| 2001-08-17 | $1.02 | $1.02 | 6,000 | — | — |
| 2001-08-16 | $1.05 | $1.05 | 4,600 | — | — |
| 2001-08-15 | $1.02 | $1.02 | 16,600 | — | — |
| 2001-08-14 | $1.05 | $1.05 | 6,800 | — | — |
| 2001-08-13 | $1.05 | $1.05 | 18,700 | — | — |
| 2001-08-10 | $1.03 | $1.03 | 39,200 | — | — |
| 2001-08-09 | $1.00 | $1.00 | 67,600 | — | — |
| 2001-08-08 | $1.01 | $1.01 | 8,000 | — | — |
| 2001-08-07 | $1.07 | $1.07 | 14,600 | — | — |
| 2001-08-06 | $1.05 | $1.05 | 35,200 | — | — |
| 2001-08-03 | $1.09 | $1.09 | 6,900 | — | — |
| 2001-08-02 | $1.08 | $1.08 | 45,600 | — | — |
| 2001-08-01 | $1.03 | $1.03 | 9,800 | — | — |
| 2001-07-31 | $1.02 | $1.02 | 100 | — | — |
| 2001-07-30 | $1.01 | $1.01 | 20,000 | — | — |
| 2001-07-27 | $1.01 | $1.01 | 6,800 | — | — |
| 2001-07-26 | $1.04 | $1.04 | 12,400 | — | — |
| 2001-07-25 | $1.02 | $1.02 | 7,600 | — | — |
| 2001-07-24 | $1.04 | $1.04 | 6,000 | — | — |
| 2001-07-23 | $1.04 | $1.04 | 3,100 | — | — |
| 2001-07-20 | $1.03 | $1.03 | 10,300 | — | — |
| 2001-07-19 | $1.03 | $1.03 | 6,900 | — | — |
| 2001-07-18 | $1.09 | $1.09 | 31,000 | — | — |
| 2001-07-17 | $1.02 | $1.02 | 8,400 | — | — |
| 2001-07-16 | $1.03 | $1.03 | 14,200 | — | — |
| 2001-07-13 | $1.02 | $1.02 | 8,500 | — | — |
| 2001-07-12 | $1.01 | $1.01 | 2,900 | — | — |
| 2001-07-11 | $1.08 | $1.08 | 18,400 | — | — |
| 2001-07-10 | $1.01 | $1.01 | 15,500 | — | — |
| 2001-07-09 | $1.08 | $1.08 | 32,400 | — | — |
| 2001-07-06 | $1.05 | $1.05 | 18,800 | — | — |
| 2001-07-05 | $1.02 | $1.02 | 400 | — | — |
| 2001-07-03 | $1.02 | $1.02 | 6,100 | — | — |
| 2001-07-02 | $1.04 | $1.04 | 13,100 | — | — |
| 2001-06-29 | $1.04 | $1.04 | 21,400 | — | — |
| 2001-06-28 | $1.03 | $1.03 | 11,500 | — | — |
| 2001-06-27 | $1.05 | $1.05 | 19,400 | — | — |
| 2001-06-26 | $1.05 | $1.05 | 29,500 | — | — |
| 2001-06-25 | $1.05 | $1.05 | 4,700 | — | — |
| 2001-06-22 | $1.05 | $1.05 | 500 | — | — |
| 2001-06-21 | $1.10 | $1.10 | 11,300 | — | — |
| 2001-06-20 | $1.05 | $1.05 | 42,700 | — | — |
| 2001-06-19 | $1.02 | $1.02 | 35,900 | — | — |
| 2001-06-18 | $1.12 | $1.12 | 12,800 | — | — |
| 2001-06-15 | $1.12 | $1.12 | 35,900 | — | — |
| 2001-06-14 | $1.15 | $1.15 | 15,500 | — | — |
| 2001-06-13 | $1.18 | $1.18 | 24,000 | — | — |
| 2001-06-12 | $1.15 | $1.15 | 25,600 | — | — |
| 2001-06-11 | $1.22 | $1.22 | 20,700 | — | — |
| 2001-06-08 | $1.22 | $1.22 | 3,200 | — | — |
| 2001-06-07 | $1.21 | $1.21 | 6,800 | — | — |
| 2001-06-06 | $1.20 | $1.20 | 23,600 | — | — |
| 2001-06-05 | $1.18 | $1.18 | 5,400 | — | — |
| 2001-06-04 | $1.20 | $1.20 | 22,300 | — | — |
| 2001-06-01 | $1.16 | $1.16 | 40,100 | — | — |
| 2001-05-31 | $1.12 | $1.12 | 38,600 | — | — |
| 2001-05-30 | $1.11 | $1.11 | 11,300 | — | — |
| 2001-05-29 | $1.10 | $1.10 | 39,900 | — | — |
| 2001-05-25 | $1.13 | $1.13 | 8,300 | — | — |
| 2001-05-24 | $1.16 | $1.16 | 400 | — | — |
| 2001-05-23 | $1.11 | $1.11 | 18,200 | — | — |
| 2001-05-22 | $1.12 | $1.12 | 5,500 | — | — |
| 2001-05-21 | $1.12 | $1.12 | 17,800 | — | — |
| 2001-05-18 | $1.15 | $1.15 | 9,800 | — | — |
| 2001-05-17 | $1.18 | $1.18 | 17,200 | — | — |
| 2001-05-16 | $1.15 | $1.15 | 24,900 | — | — |
| 2001-05-15 | $1.16 | $1.16 | 35,000 | — | — |
| 2001-05-14 | $1.15 | $1.15 | 53,000 | — | — |
| 2001-05-11 | $1.20 | $1.20 | 13,100 | — | — |
| 2001-05-10 | $1.25 | $1.25 | 4,900 | — | — |
| 2001-05-09 | $1.25 | $1.25 | 12,300 | — | — |
| 2001-05-08 | $1.17 | $1.17 | 2,700 | — | — |
| 2001-05-07 | $1.16 | $1.16 | 24,900 | — | — |
| 2001-05-04 | $1.17 | $1.17 | 4,200 | — | — |
| 2001-05-03 | $1.18 | $1.18 | 41,800 | — | — |
| 2001-05-02 | $1.20 | $1.20 | 12,600 | — | — |
| 2001-05-01 | $1.20 | $1.20 | 16,100 | — | — |
| 2001-04-30 | $1.23 | $1.23 | 14,900 | — | — |
| 2001-04-27 | $1.16 | $1.16 | 31,900 | — | — |
| 2001-04-26 | $1.25 | $1.25 | 7,900 | — | — |
| 2001-04-25 | $1.25 | $1.25 | 25,400 | — | — |
| 2001-04-24 | $1.28 | $1.28 | 13,200 | — | — |
| 2001-04-23 | $1.30 | $1.30 | 18,700 | — | — |
| 2001-04-20 | $1.30 | $1.30 | 43,000 | — | — |
| 2001-04-19 | $1.28 | $1.28 | 12,300 | — | — |
| 2001-04-18 | $1.33 | $1.33 | 55,100 | — | — |
| 2001-04-17 | $1.30 | $1.30 | 4,000 | — | — |
| 2001-04-16 | $1.33 | $1.33 | 9,800 | — | — |
| 2001-04-12 | $1.33 | $1.33 | 14,000 | — | — |
| 2001-04-11 | $1.24 | $1.24 | 34,200 | — | — |
| 2001-04-10 | $1.26 | $1.26 | 10,600 | — | — |
| 2001-04-09 | $1.22 | $1.22 | 21,600 | — | — |
| 2001-04-06 | $1.30 | $1.30 | 18,600 | — | — |
| 2001-04-05 | $1.16 | $1.16 | 10,000 | — | — |
| 2001-04-04 | $1.16 | $1.16 | 29,300 | — | — |
| 2001-04-03 | $1.20 | $1.20 | 37,700 | — | — |
| 2001-04-02 | $1.25 | $1.25 | 17,400 | — | — |
| 2001-03-30 | $1.34 | $1.34 | 21,100 | — | — |
| 2001-03-29 | $1.22 | $1.22 | 17,700 | — | — |
| 2001-03-28 | $1.34 | $1.34 | 10,300 | — | — |
| 2001-03-27 | $1.33 | $1.33 | 12,800 | — | — |
| 2001-03-26 | $1.35 | $1.35 | 9,500 | — | — |
| 2001-03-23 | $1.34 | $1.34 | 16,300 | — | — |
| 2001-03-22 | $1.39 | $1.39 | 4,800 | — | — |
| 2001-03-21 | $1.35 | $1.35 | 10,300 | — | — |
| 2001-03-20 | $1.36 | $1.36 | 9,300 | — | — |
| 2001-03-19 | $1.35 | $1.35 | 8,200 | — | — |
| 2001-03-16 | $1.45 | $1.45 | 11,600 | — | — |
| 2001-03-15 | $1.50 | $1.50 | 6,200 | — | — |
| 2001-03-14 | $1.50 | $1.50 | 17,000 | — | — |
| 2001-03-13 | $1.50 | $1.50 | 16,200 | — | — |
| 2001-03-12 | $1.63 | $1.63 | 20,900 | — | — |
| 2001-03-09 | $1.70 | $1.70 | 25,600 | — | — |
| 2001-03-08 | $1.60 | $1.60 | 47,600 | — | — |
| 2001-03-07 | $1.57 | $1.57 | 15,800 | — | — |
| 2001-03-06 | $1.50 | $1.50 | 14,200 | — | — |
| 2001-03-05 | $1.42 | $1.42 | 18,400 | — | — |
| 2001-03-02 | $1.33 | $1.33 | 22,600 | — | — |
| 2001-03-01 | $1.26 | $1.26 | 18,700 | — | — |
| 2001-02-28 | $1.28 | $1.28 | 19,200 | — | — |
| 2001-02-27 | $1.30 | $1.30 | 14,400 | — | — |
| 2001-02-26 | $1.26 | $1.26 | 11,200 | — | — |
| 2001-02-23 | $1.34 | $1.34 | 60,600 | — | — |
| 2001-02-22 | $1.39 | $1.39 | 55,000 | — | — |
| 2001-02-21 | $1.54 | $1.54 | 41,500 | — | — |
| 2001-02-20 | $1.59 | $1.59 | 27,000 | — | — |
| 2001-02-16 | $1.60 | $1.60 | 30,800 | — | — |
| 2001-02-15 | $1.64 | $1.64 | 5,900 | — | — |
| 2001-02-14 | $1.69 | $1.69 | 29,800 | — | — |
| 2001-02-13 | $1.74 | $1.74 | 15,300 | — | — |
| 2001-02-12 | $1.70 | $1.70 | 28,800 | — | — |
| 2001-02-09 | $1.70 | $1.70 | 29,000 | — | — |
| 2001-02-08 | $1.76 | $1.76 | 31,200 | — | — |
| 2001-02-07 | $1.89 | $1.89 | 26,900 | — | — |
| 2001-02-06 | $1.95 | $1.95 | 44,400 | — | — |
| 2001-02-05 | $2.00 | $2.00 | 163,500 | — | — |
| 2001-02-02 | $1.92 | $1.92 | 179,000 | — | — |
| 2001-02-01 | $1.80 | $1.80 | 71,200 | — | — |
| 2001-01-31 | $1.75 | $1.75 | 42,500 | — | — |
| 2001-01-30 | $1.66 | $1.66 | 28,100 | — | — |
| 2001-01-29 | $1.61 | $1.61 | 47,100 | — | — |
| 2001-01-26 | $1.63 | $1.63 | 48,100 | — | — |
| 2001-01-25 | $1.63 | $1.63 | 65,800 | — | — |
| 2001-01-24 | $1.63 | $1.63 | 64,100 | — | — |
| 2001-01-23 | $1.63 | $1.63 | 49,000 | — | — |
| 2001-01-22 | $1.75 | $1.75 | 217,600 | — | — |
| 2001-01-19 | $1.69 | $1.69 | 864,900 | — | — |
| 2001-01-18 | $1.56 | $1.56 | 54,600 | — | — |
| 2001-01-17 | $1.50 | $1.50 | 49,300 | — | — |
| 2001-01-16 | $1.63 | $1.63 | 47,200 | — | — |
| 2001-01-12 | $1.38 | $1.38 | 30,700 | — | — |
| 2001-01-11 | $1.19 | $1.19 | 23,900 | — | — |
| 2001-01-10 | $1.13 | $1.13 | 26,100 | — | — |
| 2001-01-09 | $1.06 | $1.06 | 42,300 | — | — |
| 2001-01-08 | $1.06 | $1.06 | 41,300 | — | — |
| 2001-01-05 | $1.13 | $1.13 | 4,900 | — | — |
| 2001-01-04 | $1.06 | $1.06 | 8,100 | — | — |
| 2001-01-03 | $1.13 | $1.13 | 15,400 | — | — |
| 2001-01-02 | $1.06 | $1.06 | 19,000 | — | — |