Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $312.45 | 177,757 |
| 2026-09-03 | — | — | — | $323.03 | 154,232 |
| 2026-09-02 | — | — | — | $308.15 | 167,270 |
| 2026-09-01 | — | — | — | $305.47 | 187,648 |
| 2026-08-31 | — | — | — | $314.95 | 148,127 |
| 2026-08-28 | — | — | — | $316.13 | 237,545 |
| 2026-08-27 | $312.63 | $312.63 | 4,045,700 | $311.99 | 156,251 |
| 2026-08-26 | $308.11 | $308.11 | 3,578,600 | $309.45 | 117,422 |
| 2026-08-25 | $310.54 | $310.54 | 4,001,500 | $299.87 | 115,772 |
| 2026-08-24 | $298.59 | $298.59 | 4,579,500 | $304.51 | 140,355 |
| 2026-08-21 | $305.77 | $305.77 | 5,485,700 | $304.05 | 231,220 |
| 2026-08-20 | $308.77 | $308.77 | 4,462,500 | $311.21 | 110,381 |
| 2026-08-19 | $310.79 | $310.79 | 4,430,300 | $306.46 | 150,684 |
| 2026-08-18 | $307.26 | $307.26 | 5,148,600 | $308.82 | 152,772 |
| 2026-08-17 | $311.98 | $311.98 | 5,974,900 | $317.94 | 177,530 |
| 2026-08-14 | $315.44 | $315.44 | 5,277,800 | $313.87 | 157,722 |
| 2026-08-13 | $312.67 | $312.67 | 7,521,900 | $306.50 | 259,050 |
| 2026-08-12 | $303.76 | $303.76 | 9,322,300 | $319.25 | 322,777 |
| 2026-08-11 | $318.68 | $318.68 | 8,030,100 | $329.10 | 267,522 |
| 2026-08-10 | $339.00 | $339.00 | 6,272,900 | $347.00 | 289,018 |
| 2026-08-07 | $346.80 | $346.80 | 7,737,000 | $337.77 | 316,159 |
| 2026-08-06 | $335.67 | $335.67 | 15,235,900 | $338.45 | 886,032 |
| 2026-08-05 | $417.80 | $417.80 | 10,805,000 | $433.74 | 342,415 |
| 2026-08-04 | $419.70 | $419.70 | 7,149,600 | $418.67 | 337,420 |
| 2026-08-03 | $406.16 | $406.16 | 4,591,800 | $408.80 | 223,647 |
| 2026-07-31 | $395.90 | $395.90 | 15,452,200 | $397.90 | 313,117 |
| 2026-07-30 | $403.87 | $403.87 | 7,541,500 | $391.65 | 241,955 |
| 2026-07-29 | $399.46 | $399.46 | 5,599,400 | $415.78 | 188,063 |
| 2026-07-28 | $418.22 | $418.22 | 5,574,500 | $415.27 | 101,242 |
| 2026-07-27 | $412.73 | $412.73 | 5,146,200 | $403.76 | 128,275 |
| 2026-07-24 | $391.98 | $391.98 | 4,855,100 | $398.05 | 214,110 |
| 2026-07-23 | $398.86 | $398.86 | 5,364,100 | $414.00 | 148,903 |
| 2026-07-22 | $412.48 | $412.48 | 7,820,900 | $424.03 | 172,628 |
| 2026-07-21 | $428.69 | $428.69 | 4,862,600 | $420.56 | 74,263 |
| 2026-07-20 | $424.60 | $424.60 | 5,120,600 | $429.58 | 126,197 |
| 2026-07-17 | $424.54 | $424.54 | 5,627,900 | — | — |
| 2026-07-16 | $434.48 | $434.48 | 5,166,200 | — | — |
| 2026-07-15 | $452.73 | $452.73 | 4,631,300 | — | — |
| 2026-07-14 | $448.98 | $448.98 | 6,664,200 | — | — |
| 2026-07-13 | $442.85 | $442.85 | 10,345,900 | — | — |
| 2026-07-10 | $506.98 | $506.98 | 3,493,300 | — | — |
| 2026-07-09 | $520.43 | $520.43 | 4,706,800 | — | — |
| 2026-07-08 | $522.18 | $522.18 | 4,826,900 | — | — |
| 2026-07-07 | $527.98 | $527.98 | 4,995,100 | — | — |
| 2026-07-06 | $543.79 | $543.79 | 5,798,800 | — | — |
| 2026-07-02 | $527.06 | $527.06 | 5,996,900 | — | — |
| 2026-07-01 | $564.61 | $564.61 | 5,920,100 | — | — |
| 2026-06-30 | $515.23 | $515.23 | 5,594,100 | — | — |
| 2026-06-29 | $498.76 | $498.76 | 5,300,300 | — | — |
| 2026-06-26 | $477.08 | $477.08 | 3,426,500 | — | — |
| 2026-06-25 | $445.93 | $445.93 | 4,126,500 | — | — |
| 2026-06-24 | $464.96 | $464.96 | 5,414,900 | — | — |
| 2026-06-23 | $467.02 | $467.02 | 5,083,700 | — | — |
| 2026-06-22 | $469.39 | $469.39 | 8,358,900 | — | — |
| 2026-06-18 | $469.71 | $469.71 | 9,549,100 | — | — |
| 2026-06-17 | $479.49 | $479.49 | 5,470,300 | — | — |
| 2026-06-16 | $515.20 | $515.20 | 6,734,300 | — | — |
| 2026-06-15 | $520.86 | $520.86 | 7,521,000 | — | — |
| 2026-06-12 | $496.77 | $496.77 | 4,334,700 | — | — |
| 2026-06-11 | $478.57 | $478.57 | 5,938,800 | — | — |
| 2026-06-10 | $492.98 | $492.98 | 4,842,600 | — | — |
| 2026-06-09 | $520.84 | $520.84 | 4,461,600 | — | — |
| 2026-06-08 | $563.69 | $563.69 | 3,896,100 | — | — |
| 2026-06-05 | $557.20 | $557.20 | 5,547,000 | — | — |
| 2026-06-04 | $558.87 | $558.87 | 4,960,400 | — | — |
| 2026-06-03 | $570.83 | $570.83 | 3,456,200 | — | — |
| 2026-06-02 | $605.63 | $605.63 | 2,717,800 | — | — |
| 2026-06-01 | $613.70 | $613.70 | 4,303,800 | — | — |
| 2026-05-29 | $613.09 | $613.09 | 6,243,700 | — | — |
| 2026-05-28 | $599.89 | $599.89 | 5,836,600 | — | — |
| 2026-05-27 | $567.83 | $567.83 | 8,276,800 | — | — |
| 2026-05-26 | $514.24 | $514.24 | 6,750,200 | — | — |
| 2026-05-22 | $481.68 | $481.68 | 3,822,200 | — | — |
| 2026-05-21 | $485.89 | $485.89 | 3,203,700 | — | — |
| 2026-05-20 | $482.28 | $482.28 | 2,936,100 | — | — |
| 2026-05-19 | $476.90 | $476.90 | 3,302,300 | — | — |
| 2026-05-18 | $492.38 | $492.38 | 4,471,600 | — | — |
| 2026-05-15 | $501.00 | $501.00 | 5,352,700 | — | — |
| 2026-05-14 | $485.16 | $485.16 | 5,963,600 | — | — |
| 2026-05-13 | $453.53 | $453.53 | 5,615,800 | — | — |
| 2026-05-12 | $490.69 | $490.69 | 4,690,600 | — | — |
| 2026-05-11 | $478.42 | $478.42 | 4,568,500 | — | — |
| 2026-05-08 | $468.55 | $468.55 | 7,766,900 | — | — |
| 2026-05-07 | $498.87 | $498.87 | 12,597,300 | — | — |
| 2026-05-06 | $468.83 | $468.83 | 7,943,700 | — | — |
| 2026-05-05 | $478.11 | $478.11 | 3,259,900 | — | — |
| 2026-05-04 | $475.00 | $475.00 | 3,804,300 | — | — |
| 2026-05-01 | $460.00 | $460.00 | 2,484,200 | — | — |
| 2026-04-30 | $446.35 | $446.35 | 2,247,800 | — | — |
| 2026-04-29 | $443.43 | $443.43 | 2,337,600 | — | — |
| 2026-04-28 | $449.03 | $449.03 | 2,785,600 | — | — |
| 2026-04-27 | $460.29 | $460.29 | 3,522,900 | — | — |
| 2026-04-24 | $448.29 | $448.29 | 4,365,600 | — | — |
| 2026-04-23 | $454.17 | $454.17 | 3,531,300 | — | — |
| 2026-04-22 | $483.71 | $483.71 | 3,430,400 | — | — |
| 2026-04-21 | $473.18 | $473.18 | 3,854,000 | — | — |
| 2026-04-20 | $490.96 | $490.96 | 3,795,800 | — | — |
| 2026-04-17 | $477.20 | $477.20 | 4,014,900 | — | — |
| 2026-04-16 | $466.09 | $466.09 | 4,517,400 | — | — |
| 2026-04-15 | $464.63 | $464.63 | 4,915,400 | — | — |