Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $41.78 | $41.78 | 19,300 | — | — |
| 2007-12-28 | $40.89 | $40.89 | 72,200 | — | — |
| 2007-12-27 | $42.65 | $42.65 | 42,500 | — | — |
| 2007-12-26 | $46.00 | $46.00 | 54,900 | — | — |
| 2007-12-24 | $44.00 | $44.00 | 59,500 | — | — |
| 2007-12-21 | $40.00 | $40.00 | 418,300 | — | — |
| 2007-12-20 | $39.80 | $39.80 | 73,400 | — | — |
| 2007-12-19 | $40.62 | $40.62 | 50,800 | — | — |
| 2007-12-18 | $40.00 | $40.00 | 34,600 | — | — |
| 2007-12-17 | $40.04 | $40.04 | 115,500 | — | — |
| 2007-12-14 | $42.98 | $42.98 | 23,100 | — | — |
| 2007-12-13 | $39.96 | $39.96 | 49,300 | — | — |
| 2007-12-12 | $40.45 | $40.45 | 86,500 | — | — |
| 2007-12-11 | $40.00 | $40.00 | 76,800 | — | — |
| 2007-12-10 | $39.25 | $39.25 | 77,900 | — | — |
| 2007-12-07 | $42.84 | $42.84 | 46,300 | — | — |
| 2007-12-06 | $43.28 | $43.28 | 25,300 | — | — |
| 2007-12-05 | $42.80 | $42.80 | 51,100 | — | — |
| 2007-12-04 | $42.00 | $42.00 | 18,800 | — | — |
| 2007-12-03 | $42.60 | $42.60 | 83,900 | — | — |
| 2007-11-30 | $42.31 | $42.31 | 96,800 | — | — |
| 2007-11-29 | $40.65 | $40.65 | 43,300 | — | — |
| 2007-11-28 | $38.75 | $38.75 | 49,900 | — | — |
| 2007-11-27 | $38.50 | $38.50 | 109,100 | — | — |
| 2007-11-26 | $38.68 | $38.68 | 62,500 | — | — |
| 2007-11-23 | $36.49 | $36.49 | 31,800 | — | — |
| 2007-11-21 | $35.73 | $35.73 | 33,900 | — | — |
| 2007-11-20 | $35.45 | $35.45 | 164,200 | — | — |
| 2007-11-19 | $34.05 | $34.05 | 133,400 | — | — |
| 2007-11-16 | $33.74 | $33.74 | 165,900 | — | — |
| 2007-11-15 | $34.00 | $34.00 | 103,000 | — | — |
| 2007-11-14 | $35.05 | $35.05 | 99,500 | — | — |
| 2007-11-13 | $35.11 | $35.11 | 177,100 | — | — |
| 2007-11-12 | $33.20 | $33.20 | 509,600 | — | — |
| 2007-11-09 | $35.92 | $35.92 | 2,997,200 | — | — |